ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Baillie Gifford
        
        British American Tobacco Plc - ADR
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $55.6

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Baillie Gifford Portfolio
      
        Stock Details (BTI)
    
      
  
      

      


      
  
      
      16 Baillie Gifford British American Tobacco Plc Trades
  
      

  
      
    The first British American Tobacco Plc trade was made in Q3 2017.
        Since then Baillie Gifford bought shares seven more times and sold shares on eight occasions. The investor completely sold their stake between Q1 2021 and Q4 2021.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -194k shares
        
        
          Q4 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $35.51
        
      
      
      
      
        
          Price range
        
        
          $33.65
          -
          $37.56
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 10.6% shares (-23.1k shares)
        
        
          Q3 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $37.54
        
      
      
      
      
        
          Price range
        
        
          $35.28
          -
          $39.52
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.7% shares (-1.58k shares)
        
        
          Q2 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $39.16
        
      
      
      
      
        
          Price range
        
        
          $37.35
          -
          $40.51
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.2% shares (-441 shares)
        
        
          Q1 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $37.65
        
      
      
      
      
        
          Price range
        
        
          $35.06
          -
          $39.81
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.5% (+1.08k shares)
        
        
          Q4 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $35.80
        
      
      
      
      
        
          Price range
        
        
          $31.83
          -
          $39.30
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.3% shares (-593 shares)
        
        
          Q3 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $35.01
        
      
      
      
      
        
          Price range
        
        
          $33.22
          -
          $39.54
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.4% shares (-846 shares)
        
        
          Q1 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $40.78
        
      
      
      
      
        
          Price range
        
        
          $27.64
          -
          $45.48
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.2% shares (-366 shares)
        
        
          Q4 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $37.69
        
      
      
      
      
        
          Price range
        
        
          $34.32
          -
          $42.80
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 4.8% (+10.2k shares)
        
        
          Q3 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $36.58
        
      
      
      
      
        
          Price range
        
        
          $34.18
          -
          $38.96
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 1.4% (+2.82k shares)
        
        
          Q2 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $37.88
        
      
      
      
      
        
          Price range
        
        
          $34.67
          -
          $41.43
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 50.2% (+69.1k shares)
        
        
          Q1 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $36.38
        
      
      
      
      
        
          Price range
        
        
          $31.41
          -
          $42.20
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.4% (+534 shares)
        
        
          Q4 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $38.89
        
      
      
      
      
        
          Price range
        
        
          $31.33
          -
          $46.39
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 8.2% (+10.3k shares)
        
        
          Q3 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $50.79
        
      
      
      
      
        
          Price range
        
        
          $46.24
          -
          $54.80
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 2.6% (+3.16k shares)
        
        
          Q2 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $52.67
        
      
      
      
      
        
          Price range
        
        
          $48.34
          -
          $60.30
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 34.0% shares (-63.8k shares)
        
        
          Q4 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $65.19
        
      
      
      
      
        
          Price range
        
        
          $61.38
          -
          $67.84
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+188k shares)
        
        
          Q3 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $64.51
        
      
      
      
      
        
          Price range
        
        
          $60.80
          -
          $71.55
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×