Baillie Gifford: 34 C.H. Robinson Worldwide transactions (Baillie

34 Baillie Gifford C.H. Robinson Worldwide Trades

The first C.H. Robinson Worldwide trade was made in Q3 2013. Since then Baillie Gifford bought shares nineteen more times and sold shares on fourteen occasions. The investor sold all their shares in Q4 2022 and doesn't own any shares in C.H. Robinson Worldwide anymore.

Avg closing price

Price range

Sold -626k shares Q4 2022

Avg closing price $95.22

Price range $88.17 - $100.38

Increased shares by 2.5% (+15.3k shares) Q3 2022

Avg closing price $107.45

Price range $95.17 - $119.55

Increased shares by 15.9% (+83.7k shares) Q2 2022

Avg closing price $104.40

Price range $99.00 - $110.55

Sold 19.4% shares (-127k shares) Q1 2022

Avg closing price $101.58

Price range $88.21 - $110.95

Increased shares by 8.7% (+52.5k shares) Q4 2021

Avg closing price $97.13

Price range $86.35 - $107.63

Increased shares by 0.6% (+3.85k shares) Q3 2021

Avg closing price $90.46

Price range $86.82 - $94.65

Sold 0.5% shares (-3.22k shares) Q2 2021

Avg closing price $97.49

Price range $92.89 - $101.73

Increased shares by 5.3% (+30.1k shares) Q1 2021

Avg closing price $93.39

Price range $85.56 - $99.32

Increased shares by 1.7% (+9.74k shares) Q4 2020

Avg closing price $95.39

Price range $87.34 - $106.16

Increased shares by 2.1% (+11.5k shares) Q3 2020

Avg closing price $93.88

Price range $79.09 - $104.06

Increased shares by 6.1% (+31.6k shares) Q2 2020

Avg closing price $75.49

Price range $66.57 - $85.10

Sold 0.9% shares (-4.8k shares) Q1 2020

Avg closing price $71.85

Price range $60.11 - $84.10

Sold 28.3% shares (-206k shares) Q4 2019

Avg closing price $79.62

Price range $74.60 - $90.52

Increased shares by 4.2% (+29.7k shares) Q3 2019

Avg closing price $84.05

Price range $81.00 - $89.07

Increased shares by 0.2% (+1.42k shares) Q2 2019

Avg closing price $84.11

Price range $78.79 - $91.42

Sold 86.5% shares (-4.47M shares) Q1 2019

Avg closing price $87.81

Price range $79.92 - $92.18

Increased shares by 1.1% (+57.4k shares) Q4 2018

Avg closing price $89.50

Price range $79.06 - $97.93

Increased shares by 0.6% (+29.7k shares) Q3 2018

Avg closing price $93.82

Price range $84.40 - $100.18

Sold 0.5% shares (-26.8k shares) Q2 2018

Avg closing price $89.24

Price range $82.43 - $97.62

Sold 0.7% shares (-38.1k shares) Q1 2018

Avg closing price $92.11

Price range $89.35 - $96.73

Never miss a trade

早乙女迅雷

Baillie Gifford C.H. Robinson Worldwide, Inc.

Current Value of Holding

Shares

% of Portfolio

Average Buy Price

34 Baillie Gifford C.H. Robinson Worldwide Trades

早乙女迅雷

Baillie Gifford C.H. Robinson Worldwide, Inc.

34 Baillie Gifford C.H. Robinson Worldwide Trades

Embed chart