ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $761M

      Shares

      8.54M

      % of Portfolio

      0.55%

      Average Buy Price

      $70.3

      Avg closing price
      Price range

      36 Baillie Gifford Costar Group Trades

      Baillie Gifford's position in Costar Group is currently worth $761M. That's 0.55% of their equity portfolio (34th largest holding). The investor owns 2.01% of the outstanding Costar Group stock. The first Costar Group trade was made in Q3 2016. Since then Baillie Gifford bought shares nineteen more times and sold shares on sixteen occasions. The stake costed the investor $600M, netting the investor a gain of 27% so far.

      Avg closing price
      Price range
      Increased shares by 1.2% (+104k shares) Q2 2025
      Avg closing price $77.76
      Price range $72.62 - $83.22
      Increased shares by 6.6% (+525k shares) Q1 2025
      Avg closing price $75.94
      Price range $69.29 - $80.37
      Sold 10.1% shares (-888k shares) Q4 2024
      Avg closing price $75.55
      Price range $71.25 - $81.97
      Sold 2.8% shares (-253k shares) Q3 2024
      Avg closing price $75.83
      Price range $71.59 - $79.61
      Sold 2.2% shares (-202k shares) Q2 2024
      Avg closing price $84.75
      Price range $72.73 - $95.69
      Sold 2.8% shares (-270k shares) Q1 2024
      Avg closing price $86.08
      Price range $81.24 - $97.73
      Sold 18.2% shares (-2.11M shares) Q4 2023
      Avg closing price $80.94
      Price range $70.58 - $88.25
      Sold 2.5% shares (-295k shares) Q3 2023
      Avg closing price $82.85
      Price range $76.30 - $91.80
      Sold 3.3% shares (-407k shares) Q2 2023
      Avg closing price $77.21
      Price range $67.75 - $90.12
      Sold 2.6% shares (-334k shares) Q1 2023
      Avg closing price $73.79
      Price range $65.85 - $81.05
      Sold 2.0% shares (-260k shares) Q4 2022
      Avg closing price $78.14
      Price range $70.30 - $84.16
      Sold 1.7% shares (-224k shares) Q3 2022
      Avg closing price $69.42
      Price range $57.94 - $78.56
      Sold 1.9% shares (-255k shares) Q2 2022
      Avg closing price $60.57
      Price range $54.19 - $67.64
      Sold 5.5% shares (-780k shares) Q1 2022
      Avg closing price $66.39
      Price range $53.27 - $78.84
      Increased shares by 13.2% (+1.66M shares) Q4 2021
      Avg closing price $83.91
      Price range $75.23 - $99.74
      Increased shares by 4.5% (+537k shares) Q3 2021
      Avg closing price $86.44
      Price range $80.97 - $90.15
      Increased shares by 4.6% (+526k shares) Q2 2021
      Avg closing price $86.45
      Price range $81.08 - $93.68
      Increased shares by 140.2% (+6.7M shares) Q1 2021
      Avg closing price $86.33
      Price range $75.85 - $93.98
      Increased shares by 5.3% (+242k shares) Q4 2020
      Avg closing price $87.68
      Price range $79.34 - $93.95
      Increased shares by 2.7% (+118k shares) Q3 2020
      Avg closing price $79.70
      Price range $68.00 - $87.78

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×