ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $1.35B

      Shares

      16.7M

      % of Portfolio

      0.97%

      Average Buy Price

      $37.6

      Avg closing price
      Price range

      49 Baillie Gifford Dexcom Trades

      Baillie Gifford acquired 16.7M Dexcom shares worth $1.35B. That's 0.97% of their equity portfolio (25th largest holding). The investor owns 4.57% of the outstanding Dexcom stock. The first Dexcom trade was made in Q1 2013. Since then Baillie Gifford bought shares sixteen more times and sold shares on 32 occasions. The stake costed the investor $628M, netting the investor a gain of 115% so far.

      Avg closing price
      Price range
      Increased shares by 17.8% (+2.53M shares) Q2 2025
      Avg closing price $78.37
      Price range $59.83 - $87.57
      Sold 3.0% shares (-433k shares) Q1 2025
      Avg closing price $81.74
      Price range $67.74 - $90.75
      Sold 2.7% shares (-405k shares) Q4 2024
      Avg closing price $74.39
      Price range $65.68 - $81.01
      Sold 2.0% shares (-308k shares) Q3 2024
      Avg closing price $82.36
      Price range $64.00 - $116.06
      Sold 2.3% shares (-362k shares) Q2 2024
      Avg closing price $126.43
      Price range $110.31 - $140.45
      Sold 5.0% shares (-832k shares) Q1 2024
      Avg closing price $125.70
      Price range $114.22 - $140.10
      Sold 1.0% shares (-162k shares) Q4 2023
      Avg closing price $102.16
      Price range $75.49 - $124.16
      Sold 0.2% shares (-40.8k shares) Q3 2023
      Avg closing price $112.73
      Price range $86.06 - $137.93
      Sold 2.5% shares (-434k shares) Q2 2023
      Avg closing price $120.95
      Price range $112.47 - $130.98
      Sold 0.8% shares (-145k shares) Q1 2023
      Avg closing price $111.94
      Price range $104.00 - $122.92
      Sold 4.4% shares (-802k shares) Q4 2022
      Avg closing price $109.79
      Price range $84.98 - $122.67
      Increased shares by 0.0% (+5.78k shares) Q3 2022
      Avg closing price $84.70
      Price range $76.35 - $94.18
      Sold 0.6% shares (-118k shares) Q2 2022
      Avg closing price $91.26
      Price range $67.99 - $132.89
      Increased shares by 1.0% (+180k shares) Q1 2022
      Avg closing price $109.39
      Price range $94.08 - $130.20
      Sold 15.7% shares (-3.36M shares) Q4 2021
      Avg closing price $143.69
      Price range $129.87 - $162.82
      Increased shares by 2.6% (+533k shares) Q3 2021
      Avg closing price $126.11
      Price range $106.71 - $143.18
      Sold 2.1% shares (-454k shares) Q2 2021
      Avg closing price $96.03
      Price range $80.99 - $107.93
      Sold 2.3% shares (-494k shares) Q1 2021
      Avg closing price $93.87
      Price range $84.79 - $104.74
      Increased shares by 29.0% (+4.9M shares) Q4 2020
      Avg closing price $89.29
      Price range $78.00 - $104.50
      Sold 6.9% shares (-1.25M shares) Q3 2020
      Avg closing price $104.48
      Price range $95.51 - $112.95

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×