ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $40.1M

      Shares

      780k

      % of Portfolio

      0.03%

      Average Buy Price

      $108

      Avg closing price
      Price range

      32 Baillie Gifford Exact Sciences Trades

      Baillie Gifford's position in Exact Sciences is currently worth $40.1M. That's 0.03% of their equity portfolio (160th largest holding). The first Exact Sciences trade was made in Q3 2017. Since then Baillie Gifford bought shares seventeen more times and sold shares on fourteen occasions. The investor's estimated purchase price is $84M, resulting in a loss of 52%.

      Avg closing price
      Price range
      Sold 6.3% shares (-52.6k shares) Q2 2025
      Avg closing price $50.79
      Price range $40.31 - $58.08
      Sold 17.8% shares (-180k shares) Q1 2025
      Avg closing price $50.73
      Price range $43.04 - $58.51
      Sold 16.3% shares (-197k shares) Q4 2024
      Avg closing price $62.15
      Price range $49.33 - $71.93
      Sold 15.2% shares (-217k shares) Q3 2024
      Avg closing price $56.31
      Price range $42.43 - $70.83
      Sold 16.2% shares (-275k shares) Q2 2024
      Avg closing price $55.02
      Price range $41.33 - $74.26
      Sold 54.8% shares (-2.07M shares) Q1 2024
      Avg closing price $63.25
      Price range $56.27 - $73.77
      Sold 7.4% shares (-299k shares) Q4 2023
      Avg closing price $65.55
      Price range $59.06 - $75.72
      Sold 11.0% shares (-501k shares) Q3 2023
      Avg closing price $84.85
      Price range $65.94 - $99.04
      Sold 4.5% shares (-215k shares) Q2 2023
      Avg closing price $78.01
      Price range $62.68 - $95.05
      Sold 3.0% shares (-149k shares) Q1 2023
      Avg closing price $64.28
      Price range $47.19 - $70.77
      Increased shares by 2.5% (+118k shares) Q4 2022
      Avg closing price $40.86
      Price range $30.35 - $53.15
      Increased shares by 9.0% (+399k shares) Q3 2022
      Avg closing price $41.23
      Price range $31.97 - $49.37
      Increased shares by 1.3% (+55.8k shares) Q2 2022
      Avg closing price $53.47
      Price range $35.61 - $76.23
      Sold 4.1% shares (-185k shares) Q1 2022
      Avg closing price $73.10
      Price range $57.56 - $82.54
      Increased shares by 2.1% (+91.5k shares) Q4 2021
      Avg closing price $88.25
      Price range $72.50 - $100.68
      Sold 0.3% shares (-13.6k shares) Q3 2021
      Avg closing price $105.58
      Price range $90.24 - $124.05
      Increased shares by 2.7% (+119k shares) Q2 2021
      Avg closing price $119.35
      Price range $93.66 - $139.27
      Increased shares by 278.3% (+3.2M shares) Q1 2021
      Avg closing price $136.88
      Price range $116.57 - $155.01
      Increased shares by 13.9% (+141k shares) Q4 2020
      Avg closing price $120.93
      Price range $99.61 - $142.12
      Increased shares by 12.3% (+111k shares) Q3 2020
      Avg closing price $86.36
      Price range $72.92 - $102.01

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×