ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $691M

      Shares

      2.97M

      % of Portfolio

      0.50%

      Average Buy Price

      $63.9

      Avg closing price
      Price range

      40 Baillie Gifford Alphabet Trades

      Baillie Gifford's position in Alphabet is currently worth $691M. That's 0.50% of their equity portfolio (37th largest holding). The first Alphabet trade was made in Q3 2015. Since then Baillie Gifford bought shares three more times and sold shares on 36 occasions. The stake costed the investor $190M, netting the investor a gain of 264% so far.

      Avg closing price
      Price range
      Sold 4.4% shares (-136k shares) Q2 2025
      Avg closing price $165.25
      Price range $146.58 - $180.01
      Sold 6.4% shares (-212k shares) Q1 2025
      Avg closing price $183.61
      Price range $156.06 - $207.71
      Sold 13.0% shares (-496k shares) Q4 2024
      Avg closing price $177.05
      Price range $163.06 - $198.16
      Sold 30.0% shares (-1.63M shares) Q3 2024
      Avg closing price $169.46
      Price range $149.54 - $192.66
      Sold 2.3% shares (-128k shares) Q2 2024
      Avg closing price $170.10
      Price range $151.94 - $186.86
      Sold 21.9% shares (-1.56M shares) Q1 2024
      Avg closing price $144.34
      Price range $132.56 - $154.84
      Sold 6.3% shares (-482k shares) Q4 2023
      Avg closing price $135.69
      Price range $123.40 - $142.82
      Sold 3.1% shares (-240k shares) Q3 2023
      Avg closing price $130.02
      Price range $116.87 - $138.99
      Sold 1.9% shares (-149k shares) Q2 2023
      Avg closing price $115.76
      Price range $104.45 - $127.91
      Sold 28.1% shares (-3.14M shares) Q1 2023
      Avg closing price $96.56
      Price range $86.77 - $108.80
      Sold 4.7% shares (-555k shares) Q4 2022
      Avg closing price $95.44
      Price range $83.49 - $104.93
      Sold 1.0% shares (-121k shares) Q3 2022
      Avg closing price $111.66
      Price range $96.15 - $122.88
      Sold 2.9% shares (-354k shares) Q2 2022
      Avg closing price $118.16
      Price range $105.84 - $143.64
      Sold 9.8% shares (-1.32M shares) Q1 2022
      Avg closing price $135.95
      Price range $126.46 - $148.04
      Sold 0.3% shares (-44k shares) Q4 2021
      Avg closing price $144.53
      Price range $133.76 - $150.71
      Sold 0.8% shares (-112k shares) Q3 2021
      Avg closing price $137.87
      Price range $126.37 - $145.84
      Sold 47.9% shares (-12.6M shares) Q2 2021
      Avg closing price $119.18
      Price range $106.89 - $127.28
      Sold 33.9% shares (-13.5M shares) Q1 2021
      Avg closing price $99.21
      Price range $86.41 - $106.42
      Sold 14.9% shares (-6.96M shares) Q4 2020
      Avg closing price $84.37
      Price range $72.67 - $91.40
      Sold 7.4% shares (-3.73M shares) Q3 2020
      Avg closing price $76.29
      Price range $70.76 - $86.41

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×