ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Baillie Gifford
        
        Kirby Corp.
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $69.4

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Baillie Gifford Portfolio
      
        Stock Details (KEX)
    
      
  
      

      


      
  
      
      20 Baillie Gifford Kirby Trades
  
      

  
      
    The first Kirby trade was made in Q1 2016.
        Since then Baillie Gifford bought shares seven more times and sold shares on twelve occasions. The investor completely sold their stake between Q3 2020 and Q4 2020.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -3.19M shares
        
        
          Q4 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $45.56
        
      
      
      
      
        
          Price range
        
        
          $36.01
          -
          $55.79
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 56.2% shares (-4.1M shares)
        
        
          Q3 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $44.06
        
      
      
      
      
        
          Price range
        
        
          $35.93
          -
          $51.18
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.1% (+9.5k shares)
        
        
          Q2 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $51.09
        
      
      
      
      
        
          Price range
        
        
          $40.07
          -
          $61.99
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.3% shares (-20.2k shares)
        
        
          Q1 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $68.05
        
      
      
      
      
        
          Price range
        
        
          $34.20
          -
          $91.43
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 3.9% shares (-293k shares)
        
        
          Q4 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $82.85
        
      
      
      
      
        
          Price range
        
        
          $78.14
          -
          $89.63
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.1% shares (-87.6k shares)
        
        
          Q3 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $76.61
        
      
      
      
      
        
          Price range
        
        
          $70.51
          -
          $83.23
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.4% shares (-33k shares)
        
        
          Q2 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $80.26
        
      
      
      
      
        
          Price range
        
        
          $74.89
          -
          $86.19
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.3% (+23.7k shares)
        
        
          Q1 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $72.87
        
      
      
      
      
        
          Price range
        
        
          $66.60
          -
          $78.77
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 34.9% (+1.99M shares)
        
        
          Q4 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $74.00
        
      
      
      
      
        
          Price range
        
        
          $62.29
          -
          $85.32
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 87.1% (+2.65M shares)
        
        
          Q3 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $83.86
        
      
      
      
      
        
          Price range
        
        
          $76.50
          -
          $88.00
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.9% shares (-58.3k shares)
        
        
          Q2 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $86.79
        
      
      
      
      
        
          Price range
        
        
          $77.70
          -
          $93.30
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.8% shares (-25.2k shares)
        
        
          Q1 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $74.83
        
      
      
      
      
        
          Price range
        
        
          $67.45
          -
          $78.25
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.7% shares (-53.5k shares)
        
        
          Q4 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $65.55
        
      
      
      
      
        
          Price range
        
        
          $62.20
          -
          $70.85
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.9% shares (-27.7k shares)
        
        
          Q3 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $63.38
        
      
      
      
      
        
          Price range
        
        
          $60.05
          -
          $67.80
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 1.8% (+55.9k shares)
        
        
          Q2 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $68.12
        
      
      
      
      
        
          Price range
        
        
          $62.70
          -
          $73.10
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.6% shares (-51.8k shares)
        
        
          Q1 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $68.26
        
      
      
      
      
        
          Price range
        
        
          $63.95
          -
          $73.00
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.8% shares (-26.6k shares)
        
        
          Q4 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $63.22
        
      
      
      
      
        
          Price range
        
        
          $55.65
          -
          $69.70
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.4% (+14.4k shares)
        
        
          Q3 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $57.39
        
      
      
      
      
        
          Price range
        
        
          $51.90
          -
          $64.17
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 2.1% (+66.6k shares)
        
        
          Q2 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $65.49
        
      
      
      
      
        
          Price range
        
        
          $58.29
          -
          $72.71
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+3.15M shares)
        
        
          Q1 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $54.54
        
      
      
      
      
        
          Price range
        
        
          $45.77
          -
          $62.25
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×