ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $948M

      Shares

      1.59M

      % of Portfolio

      0.68%

      Average Buy Price

      $217

      Avg closing price
      Price range

      50 Baillie Gifford Mastercard Incorporated Trades

      Baillie Gifford acquired 1.59M Mastercard Incorporated shares worth $948M. That's 0.68% of their equity portfolio (30th largest holding). The first Mastercard Incorporated trade was made in Q1 2013. Since then Baillie Gifford bought shares seventeen more times and sold shares on 32 occasions. The stake costed the investor $345M, netting the investor a gain of 174% so far.

      Avg closing price
      Price range
      Sold 2.5% shares (-40.6k shares) Q2 2025
      Avg closing price $552.54
      Price range $479.92 - $590.74
      Sold 9.3% shares (-166k shares) Q1 2025
      Avg closing price $543.94
      Price range $504.95 - $576.18
      Sold 12.8% shares (-264k shares) Q4 2024
      Avg closing price $518.55
      Price range $491.30 - $535.74
      Sold 3.2% shares (-69.1k shares) Q3 2024
      Avg closing price $465.32
      Price range $429.60 - $500.99
      Sold 2.5% shares (-53.6k shares) Q2 2024
      Avg closing price $455.54
      Price range $441.10 - $479.43
      Sold 5.7% shares (-133k shares) Q1 2024
      Avg closing price $457.15
      Price range $418.77 - $488.64
      Sold 3.8% shares (-92.6k shares) Q4 2023
      Avg closing price $401.73
      Price range $364.08 - $426.51
      Sold 2.0% shares (-49k shares) Q3 2023
      Avg closing price $401.40
      Price range $388.68 - $417.13
      Sold 1.7% shares (-42.4k shares) Q2 2023
      Avg closing price $375.23
      Price range $360.14 - $393.30
      Sold 5.6% shares (-148k shares) Q1 2023
      Avg closing price $363.23
      Price range $344.71 - $382.39
      Sold 4.6% shares (-127k shares) Q4 2022
      Avg closing price $329.15
      Price range $283.38 - $360.80
      Sold 2.9% shares (-83.6k shares) Q3 2022
      Avg closing price $331.50
      Price range $284.34 - $359.95
      Sold 3.1% shares (-91.7k shares) Q2 2022
      Avg closing price $344.39
      Price range $308.78 - $378.83
      Sold 8.8% shares (-286k shares) Q1 2022
      Avg closing price $359.50
      Price range $312.92 - $396.75
      Sold 0.2% shares (-5.26k shares) Q4 2021
      Avg closing price $345.83
      Price range $306.28 - $369.56
      Sold 23.8% shares (-1.01M shares) Q3 2021
      Avg closing price $363.63
      Price range $337.38 - $393.26
      Sold 29.9% shares (-1.82M shares) Q2 2021
      Avg closing price $371.80
      Price range $356.62 - $395.65
      Increased shares by 4.0% (+231k shares) Q1 2021
      Avg closing price $348.91
      Price range $315.49 - $384.38
      Sold 0.8% shares (-46.1k shares) Q4 2020
      Avg closing price $332.67
      Price range $288.64 - $356.94
      Sold 0.5% shares (-31.9k shares) Q3 2020
      Avg closing price $325.14
      Price range $290.18 - $366.12

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×