ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $43.2M

      Shares

      136k

      % of Portfolio

      0.03%

      Average Buy Price

      $123

      Avg closing price
      Price range

      46 Baillie Gifford McDonald`s Trades

      Baillie Gifford acquired 136k McDonald`s shares worth $43.2M. That's 0.03% of their equity portfolio (158th largest holding). The first McDonald`s trade was made in Q1 2013. Since then Baillie Gifford bought shares 26 more times and sold shares on nineteen occasions. The stake costed the investor $16.8M, netting the investor a gain of 157% so far.

      Avg closing price
      Price range
      Sold 5.4% shares (-7.74k shares) Q2 2025
      Avg closing price $308.23
      Price range $285.55 - $321.23
      Sold 2.7% shares (-3.93k shares) Q1 2025
      Avg closing price $298.77
      Price range $279.72 - $321.36
      Increased shares by 7.1% (+9.8k shares) Q4 2024
      Avg closing price $298.09
      Price range $288.44 - $316.56
      Increased shares by 18.3% (+21.4k shares) Q3 2024
      Avg closing price $275.43
      Price range $245.82 - $304.51
      Increased shares by 0.6% (+677 shares) Q2 2024
      Avg closing price $265.30
      Price range $249.37 - $280.22
      Sold 1.6% shares (-1.85k shares) Q1 2024
      Avg closing price $290.83
      Price range $278.58 - $300.53
      Sold 0.1% shares (-151 shares) Q4 2023
      Avg closing price $272.17
      Price range $246.19 - $296.51
      Sold 3.2% shares (-3.93k shares) Q3 2023
      Avg closing price $285.21
      Price range $263.44 - $297.13
      Sold 1.7% shares (-2.14k shares) Q2 2023
      Avg closing price $290.53
      Price range $281.90 - $298.41
      Sold 17.9% shares (-27.1k shares) Q1 2023
      Avg closing price $267.91
      Price range $260.66 - $279.61
      Sold 7.3% shares (-11.9k shares) Q4 2022
      Avg closing price $263.82
      Price range $233.19 - $278.40
      Increased shares by 0.1% (+160 shares) Q3 2022
      Avg closing price $255.59
      Price range $230.74 - $266.82
      Sold 7.9% shares (-14k shares) Q2 2022
      Avg closing price $246.28
      Price range $229.00 - $255.85
      Increased shares by 3.8% (+6.45k shares) Q1 2022
      Avg closing price $249.10
      Price range $222.00 - $269.69
      Increased shares by 0.9% (+1.44k shares) Q4 2021
      Avg closing price $252.48
      Price range $236.42 - $268.49
      Sold 13.5% shares (-26.3k shares) Q3 2021
      Avg closing price $238.69
      Price range $229.26 - $248.11
      Increased shares by 3.3% (+6.26k shares) Q2 2021
      Avg closing price $232.71
      Price range $225.21 - $237.11
      Increased shares by 6.8% (+12k shares) Q1 2021
      Avg closing price $213.87
      Price range $204.84 - $227.35
      Sold 0.0% shares (-5 shares) Q4 2020
      Avg closing price $217.45
      Price range $207.76 - $229.64
      Increased shares by 1.7% (+2.94k shares) Q3 2020
      Avg closing price $205.30
      Price range $183.52 - $224.81

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×