ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $35M

      Shares

      187k

      % of Portfolio

      0.03%

      Average Buy Price

      $156

      Avg closing price
      Price range

      50 Baillie Gifford MarketAxess Holdings Trades

      Baillie Gifford acquired 187k MarketAxess Holdings shares worth $35M. That's 0.03% of their equity portfolio (164th largest holding). The first MarketAxess Holdings trade was made in Q1 2013. Since then Baillie Gifford bought shares 23 more times and sold shares on 26 occasions. The stake costed the investor $29.1M, netting the investor a gain of 20% so far.

      Avg closing price
      Price range
      Sold 15.6% shares (-34.6k shares) Q2 2025
      Avg closing price $219.86
      Price range $203.19 - $231.09
      Sold 27.0% shares (-82k shares) Q1 2025
      Avg closing price $210.11
      Price range $189.81 - $226.47
      Sold 4.8% shares (-15.4k shares) Q4 2024
      Avg closing price $262.13
      Price range $225.30 - $293.61
      Sold 7.4% shares (-25.4k shares) Q3 2024
      Avg closing price $233.98
      Price range $193.39 - $260.95
      Sold 17.5% shares (-73.1k shares) Q2 2024
      Avg closing price $206.20
      Price range $194.05 - $226.50
      Sold 18.4% shares (-93.9k shares) Q1 2024
      Avg closing price $236.24
      Price range $207.77 - $286.45
      Sold 17.0% shares (-104k shares) Q4 2023
      Avg closing price $241.84
      Price range $204.76 - $296.42
      Sold 55.8% shares (-777k shares) Q3 2023
      Avg closing price $242.37
      Price range $201.78 - $274.38
      Sold 2.6% shares (-37.5k shares) Q2 2023
      Avg closing price $298.32
      Price range $257.89 - $392.29
      Increased shares by 0.2% (+2.98k shares) Q1 2023
      Avg closing price $354.10
      Price range $284.87 - $391.29
      Increased shares by 0.5% (+7.5k shares) Q4 2022
      Avg closing price $257.38
      Price range $228.87 - $289.44
      Sold 3.3% shares (-48.1k shares) Q3 2022
      Avg closing price $256.63
      Price range $219.06 - $277.52
      Sold 0.6% shares (-8.39k shares) Q2 2022
      Avg closing price $273.48
      Price range $250.18 - $345.51
      Sold 16.1% shares (-283k shares) Q1 2022
      Avg closing price $362.45
      Price range $330.12 - $396.83
      Increased shares by 0.3% (+4.4k shares) Q4 2021
      Avg closing price $394.45
      Price range $343.73 - $431.53
      Sold 1.1% shares (-20.1k shares) Q3 2021
      Avg closing price $458.85
      Price range $417.22 - $492.13
      Increased shares by 1.6% (+28.8k shares) Q2 2021
      Avg closing price $476.00
      Price range $432.89 - $539.68
      Increased shares by 9.5% (+152k shares) Q1 2021
      Avg closing price $533.28
      Price range $484.93 - $580.11
      Increased shares by 1.0% (+16.4k shares) Q4 2020
      Avg closing price $544.71
      Price range $482.52 - $590.32
      Sold 21.6% shares (-434k shares) Q3 2020
      Avg closing price $494.39
      Price range $438.66 - $548.61

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×