ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Baillie Gifford
        
        Pricesmart Inc.
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $81

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Baillie Gifford Portfolio
      
        Stock Details (PSMT)
    
      
  
      

      


      
  
      
      27 Baillie Gifford Pricesmart Trades
  
      

  
      
    The first Pricesmart trade was made in Q1 2013.
        Since then Baillie Gifford bought shares twelve more times and sold shares on fourteen occasions. The investor completely sold their stake between Q1 2019 and Q3 2019.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -374k shares
        
        
          Q3 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $60.61
        
      
      
      
      
        
          Price range
        
        
          $50.76
          -
          $74.48
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 68.8% shares (-825k shares)
        
        
          Q2 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $55.80
        
      
      
      
      
        
          Price range
        
        
          $48.60
          -
          $64.69
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.3% shares (-15.4k shares)
        
        
          Q1 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $62.44
        
      
      
      
      
        
          Price range
        
        
          $58.88
          -
          $66.29
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.9% (+11.3k shares)
        
        
          Q4 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $68.86
        
      
      
      
      
        
          Price range
        
        
          $55.78
          -
          $81.57
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 3.2% shares (-40.3k shares)
        
        
          Q3 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $83.75
        
      
      
      
      
        
          Price range
        
        
          $77.90
          -
          $93.40
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 5.7% (+67.2k shares)
        
        
          Q2 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $86.95
        
      
      
      
      
        
          Price range
        
        
          $81.75
          -
          $93.82
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 6.2% shares (-78k shares)
        
        
          Q1 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $82.29
        
      
      
      
      
        
          Price range
        
        
          $78.35
          -
          $88.05
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.5% shares (-6.93k shares)
        
        
          Q4 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $85.38
        
      
      
      
      
        
          Price range
        
        
          $79.90
          -
          $91.10
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 3.5% shares (-46k shares)
        
        
          Q3 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $83.83
        
      
      
      
      
        
          Price range
        
        
          $80.50
          -
          $89.25
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.6% shares (-21.2k shares)
        
        
          Q2 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $87.87
        
      
      
      
      
        
          Price range
        
        
          $84.60
          -
          $92.85
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.6% shares (-21.6k shares)
        
        
          Q1 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $87.76
        
      
      
      
      
        
          Price range
        
        
          $82.90
          -
          $93.60
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.6% shares (-21.9k shares)
        
        
          Q4 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $87.86
        
      
      
      
      
        
          Price range
        
        
          $81.97
          -
          $92.40
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 2.1% shares (-29.3k shares)
        
        
          Q3 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $82.36
        
      
      
      
      
        
          Price range
        
        
          $76.00
          -
          $94.28
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.8% (+10.6k shares)
        
        
          Q2 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $86.88
        
      
      
      
      
        
          Price range
        
        
          $80.99
          -
          $93.57
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 1.0% (+14.3k shares)
        
        
          Q1 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $77.64
        
      
      
      
      
        
          Price range
        
        
          $70.11
          -
          $85.00
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 3.1% shares (-44k shares)
        
        
          Q4 2015
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $86.81
        
      
      
      
      
        
          Price range
        
        
          $76.69
          -
          $97.26
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.2% shares (-2.15k shares)
        
        
          Q3 2015
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $89.91
        
      
      
      
      
        
          Price range
        
        
          $76.65
          -
          $102.75
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.8% (+11.1k shares)
        
        
          Q2 2015
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $83.77
        
      
      
      
      
        
          Price range
        
        
          $79.20
          -
          $91.24
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 4.0% (+54.9k shares)
        
        
          Q1 2015
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $82.95
        
      
      
      
      
        
          Price range
        
        
          $75.20
          -
          $93.35
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 11.2% (+137k shares)
        
        
          Q4 2014
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $90.51
        
      
      
      
      
        
          Price range
        
        
          $85.23
          -
          $96.96
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×