ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Baillie Gifford
        
        RB Global Inc
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $22.5

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Baillie Gifford Portfolio
      
        Stock Details (RBA)
    
      
  
      

      


      
  
      
      42 Baillie Gifford RB Global Trades
  
      

  
      
    The first RB Global trade was made in Q1 2013.
        Since then Baillie Gifford bought shares sixteen more times and sold shares on 25 occasions. The investor completely sold their stake between Q4 2022 and Q2 2023.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -1.54M shares
        
        
          Q2 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $56.38
        
      
      
      
      
        
          Price range
        
        
          $51.85
          -
          $60.00
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 3.3% shares (-51.7k shares)
        
        
          Q1 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $58.95
        
      
      
      
      
        
          Price range
        
        
          $52.79
          -
          $64.18
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 42.5% shares (-1.18M shares)
        
        
          Q4 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $58.23
        
      
      
      
      
        
          Price range
        
        
          $50.44
          -
          $65.94
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.6% (+16.5k shares)
        
        
          Q3 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $68.02
        
      
      
      
      
        
          Price range
        
        
          $60.34
          -
          $72.66
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.2% (+5.6k shares)
        
        
          Q2 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $58.69
        
      
      
      
      
        
          Price range
        
        
          $50.99
          -
          $65.06
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.7% (+19.9k shares)
        
        
          Q1 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $58.71
        
      
      
      
      
        
          Price range
        
        
          $50.49
          -
          $62.74
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.1% shares (-1.86k shares)
        
        
          Q4 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $66.89
        
      
      
      
      
        
          Price range
        
        
          $60.08
          -
          $74.49
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 4.9% shares (-140k shares)
        
        
          Q3 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $61.09
        
      
      
      
      
        
          Price range
        
        
          $58.17
          -
          $64.97
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 10.8% shares (-348k shares)
        
        
          Q2 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $61.55
        
      
      
      
      
        
          Price range
        
        
          $57.66
          -
          $67.50
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 55.7% shares (-4.05M shares)
        
        
          Q1 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $58.64
        
      
      
      
      
        
          Price range
        
        
          $51.12
          -
          $69.12
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 2.8% shares (-212k shares)
        
        
          Q4 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $66.20
        
      
      
      
      
        
          Price range
        
        
          $59.72
          -
          $75.20
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 28.1% shares (-2.91M shares)
        
        
          Q3 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $52.78
        
      
      
      
      
        
          Price range
        
        
          $40.16
          -
          $63.37
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.1% (+15.3k shares)
        
        
          Q2 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $40.90
        
      
      
      
      
        
          Price range
        
        
          $34.00
          -
          $44.31
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.2% shares (-20.5k shares)
        
        
          Q1 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $39.95
        
      
      
      
      
        
          Price range
        
        
          $27.13
          -
          $44.66
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.9% shares (-201k shares)
        
        
          Q4 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $41.64
        
      
      
      
      
        
          Price range
        
        
          $39.07
          -
          $43.93
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 3.5% shares (-384k shares)
        
        
          Q3 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $37.15
        
      
      
      
      
        
          Price range
        
        
          $33.55
          -
          $39.90
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.5% (+59.5k shares)
        
        
          Q2 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $34.22
        
      
      
      
      
        
          Price range
        
        
          $32.37
          -
          $36.26
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.6% shares (-174k shares)
        
        
          Q1 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $35.23
        
      
      
      
      
        
          Price range
        
        
          $32.95
          -
          $37.50
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.6% shares (-69.6k shares)
        
        
          Q4 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $33.62
        
      
      
      
      
        
          Price range
        
        
          $31.18
          -
          $36.51
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.6% shares (-64.5k shares)
        
        
          Q3 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $35.76
        
      
      
      
      
        
          Price range
        
        
          $32.02
          -
          $38.53
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×