ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Baillie Gifford
        
        SiteOne Landscape Supply Inc
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $56.3

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Baillie Gifford Portfolio
      
        Stock Details (SITE)
    
      
  
      

      


      
  
      
      33 Baillie Gifford SiteOne Landscape Supply Trades
  
      

  
      
    The first SiteOne Landscape Supply trade was made in Q2 2017.
        Since then Baillie Gifford bought shares three more times and sold shares on 29 occasions. The investor completely sold their stake between Q3 2021 and Q2 2025.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -1.34M shares
        
        
          Q2 2025
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $118.03
        
      
      
      
      
        
          Price range
        
        
          $104.79
          -
          $127.30
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 18.1% shares (-296k shares)
        
        
          Q1 2025
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $132.94
        
      
      
      
      
        
          Price range
        
        
          $120.25
          -
          $147.70
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 13.0% shares (-245k shares)
        
        
          Q4 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $144.10
        
      
      
      
      
        
          Price range
        
        
          $131.30
          -
          $156.31
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 3.7% shares (-73.3k shares)
        
        
          Q3 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $136.88
        
      
      
      
      
        
          Price range
        
        
          $115.64
          -
          $153.52
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.8% shares (-35.9k shares)
        
        
          Q2 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $151.20
        
      
      
      
      
        
          Price range
        
        
          $121.41
          -
          $180.35
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 6.2% shares (-132k shares)
        
        
          Q1 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $165.03
        
      
      
      
      
        
          Price range
        
        
          $150.07
          -
          $185.81
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 4.2% shares (-93.6k shares)
        
        
          Q4 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $145.78
        
      
      
      
      
        
          Price range
        
        
          $123.33
          -
          $169.81
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.7% shares (-39.3k shares)
        
        
          Q3 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $163.32
        
      
      
      
      
        
          Price range
        
        
          $153.16
          -
          $174.53
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.8% shares (-40.7k shares)
        
        
          Q2 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $147.55
        
      
      
      
      
        
          Price range
        
        
          $127.87
          -
          $167.55
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 6.9% shares (-170k shares)
        
        
          Q1 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $140.86
        
      
      
      
      
        
          Price range
        
        
          $117.77
          -
          $164.01
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 5.5% shares (-144k shares)
        
        
          Q4 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $116.48
        
      
      
      
      
        
          Price range
        
        
          $100.77
          -
          $136.34
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 3.1% shares (-82.2k shares)
        
        
          Q3 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $125.23
        
      
      
      
      
        
          Price range
        
        
          $101.37
          -
          $143.23
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 16.4% shares (-528k shares)
        
        
          Q2 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $134.18
        
      
      
      
      
        
          Price range
        
        
          $109.52
          -
          $164.58
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 13.7% shares (-512k shares)
        
        
          Q1 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $181.65
        
      
      
      
      
        
          Price range
        
        
          $156.41
          -
          $237.89
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.1% shares (-4.32k shares)
        
        
          Q4 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $231.24
        
      
      
      
      
        
          Price range
        
        
          $198.19
          -
          $251.70
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.2% shares (-8.57k shares)
        
        
          Q3 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $189.00
        
      
      
      
      
        
          Price range
        
        
          $165.99
          -
          $207.98
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 3.2% (+115k shares)
        
        
          Q2 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $174.87
        
      
      
      
      
        
          Price range
        
        
          $160.92
          -
          $202.98
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.5% shares (-18.4k shares)
        
        
          Q1 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $165.98
        
      
      
      
      
        
          Price range
        
        
          $151.85
          -
          $181.53
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 2.3% shares (-85.8k shares)
        
        
          Q4 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $137.14
        
      
      
      
      
        
          Price range
        
        
          $119.49
          -
          $159.11
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 2.0% shares (-74.9k shares)
        
        
          Q3 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $119.76
        
      
      
      
      
        
          Price range
        
        
          $106.60
          -
          $131.94
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×