ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $418M

      Shares

      774k

      % of Portfolio

      0.30%

      Average Buy Price

      $320

      Avg closing price
      Price range

      21 Baillie Gifford S&P Global Trades

      Baillie Gifford acquired 774k S&P Global shares worth $418M. That's 0.30% of their equity portfolio (58th largest holding). The first S&P Global trade was made in Q2 2020. Since then Baillie Gifford bought shares three more times and sold shares on seventeen occasions. The stake costed the investor $248M, netting the investor a gain of 69% so far.

      Avg closing price
      Price range
      Sold 2.8% shares (-22.5k shares) Q2 2025
      Avg closing price $498.87
      Price range $438.31 - $527.29
      Sold 6.7% shares (-56.9k shares) Q1 2025
      Avg closing price $511.03
      Price range $478.26 - $543.74
      Sold 12.3% shares (-120k shares) Q4 2024
      Avg closing price $507.55
      Price range $480.36 - $529.00
      Sold 3.5% shares (-35k shares) Q3 2024
      Avg closing price $494.48
      Price range $446.32 - $527.38
      Sold 1.7% shares (-17.7k shares) Q2 2024
      Avg closing price $429.02
      Price range $408.56 - $448.91
      Sold 21.5% shares (-281k shares) Q1 2024
      Avg closing price $433.43
      Price range $418.48 - $459.72
      Sold 5.9% shares (-81.6k shares) Q4 2023
      Avg closing price $394.63
      Price range $342.48 - $441.84
      Sold 2.6% shares (-36.8k shares) Q3 2023
      Avg closing price $393.18
      Price range $363.06 - $428.41
      Sold 2.3% shares (-34.2k shares) Q2 2023
      Avg closing price $365.38
      Price range $338.83 - $400.89
      Sold 6.7% shares (-106k shares) Q1 2023
      Avg closing price $351.94
      Price range $324.79 - $383.16
      Sold 5.0% shares (-82.5k shares) Q4 2022
      Avg closing price $329.63
      Price range $286.62 - $362.58
      Sold 2.6% shares (-43.8k shares) Q3 2022
      Avg closing price $357.77
      Price range $305.35 - $393.20
      Sold 1.8% shares (-31.4k shares) Q2 2022
      Avg closing price $356.49
      Price range $316.03 - $414.99
      Sold 8.8% shares (-167k shares) Q1 2022
      Avg closing price $407.29
      Price range $373.37 - $461.10
      Increased shares by 0.0% (+401 shares) Q4 2021
      Avg closing price $457.46
      Price range $415.85 - $478.97
      Sold 0.5% shares (-8.66k shares) Q3 2021
      Avg closing price $433.31
      Price range $408.95 - $454.05
      Increased shares by 3.1% (+57.5k shares) Q2 2021
      Avg closing price $384.32
      Price range $361.20 - $412.36
      Increased shares by 130.7% (+1.04M shares) Q1 2021
      Avg closing price $332.80
      Price range $305.95 - $361.74
      Sold 4.1% shares (-33.7k shares) Q4 2020
      Avg closing price $337.33
      Price range $313.63 - $364.97
      Sold 1.2% shares (-10.5k shares) Q3 2020
      Avg closing price $352.82
      Price range $333.25 - $378.41

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×