ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $26.8M

      Shares

      599k

      % of Portfolio

      0.02%

      Average Buy Price

      $26.2

      Avg closing price
      Price range

      35 Baillie Gifford Trupanion Trades

      Baillie Gifford acquired 599k Trupanion shares worth $26.8M. That's 0.02% of their equity portfolio (173rd largest holding). The investor owns 1.34% of the outstanding Trupanion stock. The first Trupanion trade was made in Q3 2016. Since then Baillie Gifford bought shares nineteen more times and sold shares on fifteen occasions. The stake costed the investor $15.7M, netting the investor a gain of 70% so far.

      Avg closing price
      Price range
      Sold 11.6% shares (-78.9k shares) Q2 2025
      Avg closing price $44.29
      Price range $32.91 - $56.45
      Sold 3.3% shares (-23.3k shares) Q1 2025
      Avg closing price $41.89
      Price range $32.40 - $49.87
      Increased shares by 26.6% (+147k shares) Q4 2024
      Avg closing price $51.34
      Price range $41.09 - $56.01
      Sold 2.1% shares (-11.8k shares) Q3 2024
      Avg closing price $38.96
      Price range $27.67 - $48.57
      Sold 18.7% shares (-130k shares) Q2 2024
      Avg closing price $26.48
      Price range $19.85 - $32.82
      Sold 0.2% shares (-1.12k shares) Q1 2024
      Avg closing price $27.91
      Price range $22.88 - $35.28
      Sold 14.2% shares (-115k shares) Q4 2023
      Avg closing price $26.51
      Price range $20.46 - $34.79
      Sold 0.3% shares (-2.29k shares) Q3 2023
      Avg closing price $28.41
      Price range $20.89 - $33.12
      Increased shares by 0.8% (+6.37k shares) Q2 2023
      Avg closing price $28.20
      Price range $19.68 - $44.12
      Sold 21.9% shares (-227k shares) Q1 2023
      Avg closing price $54.09
      Price range $37.64 - $67.82
      Increased shares by 4.2% (+41.3k shares) Q4 2022
      Avg closing price $52.05
      Price range $44.00 - $64.86
      Sold 5.9% shares (-62.2k shares) Q3 2022
      Avg closing price $67.15
      Price range $58.86 - $77.49
      Sold 0.8% shares (-8.24k shares) Q2 2022
      Avg closing price $68.08
      Price range $51.62 - $95.52
      Sold 26.6% shares (-386k shares) Q1 2022
      Avg closing price $91.98
      Price range $72.41 - $129.29
      Increased shares by 2.1% (+29.4k shares) Q4 2021
      Avg closing price $116.51
      Price range $76.95 - $155.41
      Sold 1.1% shares (-15.9k shares) Q3 2021
      Avg closing price $98.62
      Price range $77.67 - $120.29
      Increased shares by 0.0% (+623 shares) Q2 2021
      Avg closing price $86.99
      Price range $72.00 - $116.70
      Sold 0.2% shares (-2.33k shares) Q1 2021
      Avg closing price $102.56
      Price range $73.56 - $123.86
      Increased shares by 0.5% (+6.68k shares) Q4 2020
      Avg closing price $94.46
      Price range $71.50 - $122.08
      Sold 0.1% shares (-2.05k shares) Q3 2020
      Avg closing price $60.02
      Price range $42.89 - $78.90

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×