ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $3.87M

      Shares

      28.7k

      % of Portfolio

      0.01%

      Average Buy Price

      $49.3

      Avg closing price
      Price range

      29 Jeremy Grantham Adtalem Global Education Trades

      Jeremy Grantham acquired 28.7k Adtalem Global Education shares worth $3.87M. That's 0.01% of their equity portfolio (319th largest holding). The first Adtalem Global Education trade was made in Q2 2017. Since then Jeremy Grantham bought shares twelve more times and sold shares on sixteen occasions. The stake costed the investor $1.41M, netting the investor a gain of 173% so far.

      Avg closing price
      Price range
      Sold 30.8% shares (-12.7k shares) Q2 2025
      Avg closing price $118.28
      Price range $97.32 - $136.25
      Increased shares by 21.9% (+7.44k shares) Q1 2025
      Avg closing price $99.68
      Price range $89.88 - $110.15
      Increased shares by 2.9% (+956 shares) Q4 2024
      Avg closing price $83.96
      Price range $71.72 - $92.20
      Sold 5.3% shares (-1.85k shares) Q3 2024
      Avg closing price $73.69
      Price range $67.08 - $79.32
      Sold 13.9% shares (-5.64k shares) Q2 2024
      Avg closing price $58.69
      Price range $45.59 - $68.21
      Increased shares by 14.2% (+5.04k shares) Q1 2024
      Avg closing price $52.23
      Price range $45.68 - $62.21
      Sold 5.2% shares (-1.95k shares) Q4 2023
      Avg closing price $53.35
      Price range $42.29 - $61.51
      Increased shares by 7.6% (+2.64k shares) Q3 2023
      Avg closing price $42.24
      Price range $33.68 - $45.50
      Sold 6.9% shares (-2.57k shares) Q2 2023
      Avg closing price $40.01
      Price range $33.81 - $43.50
      Increased shares by 95.9% (+18.3k shares) Q1 2023
      Avg closing price $38.28
      Price range $35.61 - $43.83
      Increased shares by 154.3% (+11.6k shares) Q4 2022
      Avg closing price $39.04
      Price range $35.50 - $44.12
      New holding (+7.5k shares) Q3 2022
      Avg closing price $38.17
      Price range $35.33 - $41.12
      Sold -12.9k shares Q2 2022
      Avg closing price $31.51
      Price range $28.22 - $36.64
      Sold 77.9% shares (-45.4k shares) Q1 2022
      Avg closing price $26.87
      Price range $19.74 - $31.71
      Sold 51.9% shares (-62.8k shares) Q4 2021
      Avg closing price $32.96
      Price range $27.57 - $39.07
      Increased shares by 777.6% (+107k shares) Q3 2021
      Avg closing price $37.11
      Price range $34.60 - $39.66
      Sold 64.3% shares (-24.9k shares) Q2 2021
      Avg closing price $37.53
      Price range $33.45 - $40.34
      Sold 76.1% shares (-123k shares) Q1 2021
      Avg closing price $38.99
      Price range $32.03 - $41.69
      Sold 31.5% shares (-74.4k shares) Q4 2020
      Avg closing price $28.51
      Price range $23.44 - $34.42
      Increased shares by 261.2% (+171k shares) Q3 2020
      Avg closing price $32.28
      Price range $24.15 - $37.52

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×