ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $6.03M

      Shares

      91.4k

      % of Portfolio

      0.02%

      Average Buy Price

      $74.1

      Avg closing price
      Price range

      17 Jeremy Grantham KB Home Trades

      Jeremy Grantham's position in KB Home is currently worth $6.03M. That's 0.02% of their equity portfolio (278th largest holding). The first KB Home trade was made in Q1 2017. Since then Jeremy Grantham bought shares ten more times and sold shares on six occasions. The investor's estimated purchase price is $6.78M, resulting in a loss of 11%.

      Avg closing price
      Price range
      Sold 0.4% shares (-390 shares) Q2 2025
      Avg closing price $53.10
      Price range $50.15 - $58.93
      Increased shares by 34.3% (+23.5k shares) Q1 2025
      Avg closing price $63.80
      Price range $57.73 - $70.07
      Increased shares by 5.0% (+3.24k shares) Q4 2024
      Avg closing price $77.52
      Price range $65.57 - $85.26
      Increased shares by 378.8% (+51.5k shares) Q3 2024
      Avg closing price $80.23
      Price range $65.35 - $89.63
      New holding (+13.6k shares) Q2 2024
      Avg closing price $68.08
      Price range $60.41 - $74.34
      Sold -7.7k shares Q1 2023
      Avg closing price $36.50
      Price range $32.46 - $40.43
      New holding (+7.7k shares) Q4 2022
      Avg closing price $29.79
      Price range $26.48 - $32.81
      Sold -8k shares Q3 2022
      Avg closing price $30.06
      Price range $25.51 - $33.46
      New holding (+8k shares) Q2 2022
      Avg closing price $31.93
      Price range $25.56 - $35.71
      Sold -112k shares Q2 2020
      Avg closing price $27.52
      Price range $16.13 - $36.81
      Increased shares by 605.7% (+96.5k shares) Q1 2020
      Avg closing price $32.03
      Price range $11.06 - $40.04
      New holding (+15.9k shares) Q4 2019
      Avg closing price $34.55
      Price range $32.54 - $36.80
      Sold -46.3k shares Q3 2018
      Avg closing price $25.08
      Price range $23.19 - $27.55
      Sold 49.8% shares (-46k shares) Q2 2018
      Avg closing price $26.90
      Price range $24.86 - $29.91
      Increased shares by 480.5% (+76.4k shares) Q1 2018
      Avg closing price $31.13
      Price range $27.73 - $38.58
      Increased shares by 31.4% (+3.8k shares) Q4 2017
      Avg closing price $28.73
      Price range $24.65 - $32.25
      New holding (+12.1k shares) Q1 2017
      Avg closing price $17.49
      Price range $16.11 - $19.99

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×