ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $1.34M

      Shares

      4.21k

      % of Portfolio

      0.00%

      Average Buy Price

      $278

      Avg closing price
      Price range

      29 Jeremy Grantham McDonald`s Trades

      Jeremy Grantham's position in McDonald`s is currently worth $1.34M. That's 0.00% of their equity portfolio (415th largest holding). The first McDonald`s trade was made in Q1 2013. Since then Jeremy Grantham bought shares ten more times and sold shares on eighteen occasions. The stake costed the investor $1.17M, netting the investor a gain of 14% so far.

      Avg closing price
      Price range
      Increased shares by 4.8% (+192 shares) Q2 2025
      Avg closing price $308.23
      Price range $285.55 - $321.23
      Sold 4.3% shares (-181 shares) Q1 2025
      Avg closing price $298.77
      Price range $279.72 - $321.36
      Increased shares by 6.4% (+254 shares) Q4 2024
      Avg closing price $298.09
      Price range $288.44 - $316.56
      New holding (+3.95k shares) Q3 2024
      Avg closing price $275.43
      Price range $245.82 - $304.51
      Sold -14.9k shares Q2 2021
      Avg closing price $232.71
      Price range $225.21 - $237.11
      New holding (+14.9k shares) Q1 2021
      Avg closing price $213.87
      Price range $204.84 - $227.35
      Sold -11.4k shares Q3 2018
      Avg closing price $160.26
      Price range $155.41 - $167.29
      Sold 95.2% shares (-225k shares) Q2 2018
      Avg closing price $162.14
      Price range $155.94 - $169.48
      Sold 7.2% shares (-18.3k shares) Q1 2018
      Avg closing price $164.51
      Price range $148.27 - $178.36
      Increased shares by 84.7% (+117k shares) Q4 2017
      Avg closing price $167.93
      Price range $156.86 - $174.20
      New holding (+138k shares) Q3 2017
      Avg closing price $156.73
      Price range $151.85 - $161.53
      Sold -1.21M shares Q2 2017
      Avg closing price $144.53
      Price range $129.29 - $154.80
      Sold 11.1% shares (-152k shares) Q1 2017
      Avg closing price $125.48
      Price range $119.48 - $129.61
      Sold 12.4% shares (-192k shares) Q4 2016
      Avg closing price $117.26
      Price range $110.57 - $123.72
      Increased shares by 7.0% (+101k shares) Q3 2016
      Avg closing price $118.50
      Price range $114.44 - $128.26
      Increased shares by 22.0% (+262k shares) Q2 2016
      Avg closing price $125.24
      Price range $116.30 - $131.60
      Sold 19.6% shares (-291k shares) Q1 2016
      Avg closing price $119.50
      Price range $115.12 - $125.83
      Sold 18.5% shares (-337k shares) Q4 2015
      Avg closing price $111.81
      Price range $98.78 - $120.07
      Sold 13.1% shares (-273k shares) Q3 2015
      Avg closing price $97.41
      Price range $91.21 - $101.10
      Sold 9.0% shares (-207k shares) Q2 2015
      Avg closing price $96.72
      Price range $94.30 - $100.68

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×