ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $544M

      Shares

      6.47M

      % of Portfolio

      1.57%

      Average Buy Price

      $83.9

      Avg closing price
      Price range

      48 Jeremy Grantham MerckInc Trades

      Jeremy Grantham's position in MerckInc is currently worth $544M. That's 1.57% of their equity portfolio (21st largest holding). The first MerckInc trade was made in Q1 2013. Since then Jeremy Grantham bought shares 26 more times and sold shares on 21 occasions. The stake costed the investor $543M, netting the investor a gain of 0.2% so far.

      Avg closing price
      Price range
      Sold 3.2% shares (-217k shares) Q2 2025
      Avg closing price $79.44
      Price range $73.47 - $87.12
      Increased shares by 8.5% (+521k shares) Q1 2025
      Avg closing price $93.38
      Price range $83.01 - $101.04
      Increased shares by 4.3% (+253k shares) Q4 2024
      Avg closing price $102.98
      Price range $96.30 - $114.74
      Increased shares by 11.0% (+584k shares) Q3 2024
      Avg closing price $118.91
      Price range $111.15 - $128.97
      Increased shares by 12.7% (+601k shares) Q2 2024
      Avg closing price $128.81
      Price range $123.80 - $132.96
      Increased shares by 17.4% (+701k shares) Q1 2024
      Avg closing price $123.26
      Price range $113.24 - $131.95
      Sold 0.1% shares (-3.06k shares) Q4 2023
      Avg closing price $103.80
      Price range $100.18 - $109.02
      Increased shares by 11.4% (+411k shares) Q3 2023
      Avg closing price $107.78
      Price range $102.95 - $114.33
      Increased shares by 18.5% (+564k shares) Q2 2023
      Avg closing price $113.54
      Price range $108.61 - $118.38
      Sold 2.8% shares (-89.3k shares) Q1 2023
      Avg closing price $107.97
      Price range $102.94 - $114.84
      Increased shares by 1.2% (+36.2k shares) Q4 2022
      Avg closing price $102.22
      Price range $87.44 - $112.12
      Sold 0.1% shares (-3.3k shares) Q3 2022
      Avg closing price $89.27
      Price range $84.53 - $94.96
      Sold 19.2% shares (-737k shares) Q2 2022
      Avg closing price $88.65
      Price range $83.49 - $94.64
      Increased shares by 1.6% (+59.9k shares) Q1 2022
      Avg closing price $78.84
      Price range $73.51 - $82.40
      Increased shares by 2.1% (+77.2k shares) Q4 2021
      Avg closing price $79.65
      Price range $72.28 - $90.54
      Increased shares by 3.9% (+138k shares) Q3 2021
      Avg closing price $76.05
      Price range $71.68 - $78.83
      Increased shares by 8.9% (+291k shares) Q2 2021
      Avg closing price $76.84
      Price range $72.40 - $79.87
      Increased shares by 8.4% (+254k shares) Q1 2021
      Avg closing price $77.30
      Price range $72.17 - $85.00
      Increased shares by 0.4% (+12k shares) Q4 2020
      Avg closing price $80.15
      Price range $75.21 - $83.47
      Increased shares by 1.9% (+55.1k shares) Q3 2020
      Avg closing price $82.09
      Price range $76.69 - $86.93

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×