ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $64.2M

      Shares

      420k

      % of Portfolio

      0.08%

      Average Buy Price

      $96

      Avg closing price
      Price range

      33 Jim Simons Five Below Trades

      Jim Simons's position in Five Below is currently worth $64.2M. That's 0.08% of their equity portfolio (274th largest holding). The first Five Below trade was made in Q1 2015. Since then Jim Simons bought shares seventeen more times and sold shares on fifteen occasions. The stake costed the investor $40.3M, netting the investor a gain of 59% so far.

      Avg closing price
      Price range
      Increased shares by 554.4% (+356k shares) Q2 2025
      Avg closing price $97.46
      Price range $55.75 - $131.18
      New holding (+64.2k shares) Q1 2025
      Avg closing price $88.12
      Price range $72.25 - $103.20
      Sold -54.9k shares Q3 2024
      Avg closing price $84.47
      Price range $64.97 - $108.47
      New holding (+54.9k shares) Q2 2024
      Avg closing price $138.48
      Price range $108.97 - $178.88
      Sold -4.3k shares Q4 2023
      Avg closing price $183.58
      Price range $155.83 - $213.84
      Sold 97.3% shares (-156k shares) Q3 2023
      Avg closing price $182.78
      Price range $146.00 - $208.34
      New holding (+160k shares) Q2 2023
      Avg closing price $195.49
      Price range $169.35 - $217.18
      Sold -436k shares Q3 2022
      Avg closing price $131.31
      Price range $112.99 - $147.38
      Increased shares by 222.0% (+301k shares) Q2 2022
      Avg closing price $143.84
      Price range $113.43 - $183.96
      New holding (+136k shares) Q1 2022
      Avg closing price $166.79
      Price range $145.17 - $207.71
      Sold -243k shares Q3 2021
      Avg closing price $199.09
      Price range $176.81 - $236.21
      Increased shares by 269.6% (+177k shares) Q2 2021
      Avg closing price $190.98
      Price range $177.87 - $202.86
      New holding (+65.8k shares) Q1 2021
      Avg closing price $188.45
      Price range $167.09 - $199.96
      Sold -129k shares Q2 2020
      Avg closing price $93.75
      Price range $62.72 - $113.67
      New holding (+129k shares) Q1 2020
      Avg closing price $101.76
      Price range $52.27 - $127.67
      Sold -540k shares Q3 2019
      Avg closing price $121.45
      Price range $104.43 - $135.01
      Sold 32.5% shares (-260k shares) Q2 2019
      Avg closing price $131.61
      Price range $117.76 - $147.50
      Increased shares by 21.3% (+141k shares) Q1 2019
      Avg closing price $121.09
      Price range $103.70 - $131.63
      Sold 32.4% shares (-316k shares) Q4 2018
      Avg closing price $110.51
      Price range $89.61 - $128.13
      Sold 29.4% shares (-406k shares) Q3 2018
      Avg closing price $111.28
      Price range $96.19 - $133.81

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×