ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $32.4M

      Shares

      108k

      % of Portfolio

      0.19%

      Average Buy Price

      $161

      Avg closing price
      Price range

      42 Joel Greenblatt Automatic Data Processing Trades

      Joel Greenblatt's position in Automatic Data Processing is currently worth $32.4M. That's 0.19% of their equity portfolio (67th largest holding). The first Automatic Data Processing trade was made in Q2 2014. Since then Joel Greenblatt bought shares 21 more times and sold shares on twenty occasions. The stake costed the investor $17.3M, netting the investor a gain of 87% so far.

      Avg closing price
      Price range
      Increased shares by 21.8% (+19.3k shares) Q2 2025
      Avg closing price $307.22
      Price range $276.76 - $326.81
      Increased shares by 9.3% (+7.48k shares) Q1 2025
      Avg closing price $301.49
      Price range $286.85 - $318.64
      Sold 7.2% shares (-6.26k shares) Q4 2024
      Avg closing price $295.80
      Price range $280.08 - $307.97
      Increased shares by 164.5% (+54.2k shares) Q3 2024
      Avg closing price $261.35
      Price range $233.44 - $279.41
      Increased shares by 35.1% (+8.57k shares) Q2 2024
      Avg closing price $245.52
      Price range $237.30 - $254.02
      Increased shares by 41.2% (+7.11k shares) Q1 2024
      Avg closing price $244.34
      Price range $232.51 - $255.87
      Sold 6.1% shares (-1.13k shares) Q4 2023
      Avg closing price $232.99
      Price range $210.37 - $250.18
      Sold 37.8% shares (-11.2k shares) Q3 2023
      Avg closing price $243.82
      Price range $218.73 - $255.75
      Increased shares by 55.7% (+10.6k shares) Q2 2023
      Avg closing price $215.61
      Price range $208.99 - $221.32
      Sold 32.5% shares (-9.13k shares) Q1 2023
      Avg closing price $225.59
      Price range $213.22 - $245.36
      Increased shares by 1.1% (+305 shares) Q4 2022
      Avg closing price $245.52
      Price range $224.11 - $269.90
      Increased shares by 2.7% (+731 shares) Q3 2022
      Avg closing price $235.93
      Price range $211.07 - $260.94
      Sold 23.1% shares (-8.14k shares) Q2 2022
      Avg closing price $219.14
      Price range $199.94 - $238.50
      Increased shares by 9.0% (+2.9k shares) Q1 2022
      Avg closing price $214.11
      Price range $196.29 - $245.15
      Sold 55.2% shares (-39.9k shares) Q4 2021
      Avg closing price $226.41
      Price range $199.97 - $248.01
      Increased shares by 27.3% (+15.5k shares) Q3 2021
      Avg closing price $205.98
      Price range $197.05 - $216.72
      Increased shares by 253.0% (+40.7k shares) Q2 2021
      Avg closing price $194.33
      Price range $185.81 - $200.06
      Sold 3.3% shares (-549 shares) Q1 2021
      Avg closing price $173.56
      Price range $161.03 - $192.69
      Sold 81.9% shares (-75.1k shares) Q4 2020
      Avg closing price $164.24
      Price range $137.70 - $179.24
      Sold 28.0% shares (-35.7k shares) Q3 2020
      Avg closing price $140.13
      Price range $128.72 - $150.73

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×