ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $43.7M

      Shares

      269k

      % of Portfolio

      0.25%

      Average Buy Price

      $177

      Avg closing price
      Price range

      56 Joel Greenblatt Charles River Laboratories International Trades

      Joel Greenblatt's position in Charles River Laboratories International is currently worth $43.7M. That's 0.25% of their equity portfolio (27th largest holding). The first Charles River Laboratories International trade was made in Q1 2011. Since then Joel Greenblatt bought shares 28 more times and sold shares on 27 occasions. The investor's estimated purchase price is $47.6M, resulting in a loss of 8.2%.

      Avg closing price
      Price range
      Increased shares by 73.9% (+114k shares) Q2 2025
      Avg closing price $133.19
      Price range $99.75 - $151.89
      Increased shares by 25.1% (+31.1k shares) Q1 2025
      Avg closing price $167.66
      Price range $150.52 - $190.14
      Increased shares by 59.9% (+46.3k shares) Q4 2024
      Avg closing price $192.62
      Price range $178.58 - $220.69
      Increased shares by 51.4% (+26.3k shares) Q3 2024
      Avg closing price $207.57
      Price range $187.96 - $245.29
      Increased shares by 121.7% (+28.1k shares) Q2 2024
      Avg closing price $226.59
      Price range $206.39 - $268.73
      Increased shares by 35.9% (+6.09k shares) Q1 2024
      Avg closing price $238.81
      Price range $203.52 - $273.43
      Increased shares by 5.5% (+889 shares) Q4 2023
      Avg closing price $196.66
      Price range $164.52 - $238.84
      Increased shares by 13.0% (+1.84k shares) Q3 2023
      Avg closing price $205.30
      Price range $194.44 - $217.61
      Sold 11.4% shares (-1.83k shares) Q2 2023
      Avg closing price $198.96
      Price range $183.71 - $210.25
      Increased shares by 25.6% (+3.27k shares) Q1 2023
      Avg closing price $226.63
      Price range $191.89 - $259.92
      Sold 17.5% shares (-2.72k shares) Q4 2022
      Avg closing price $218.37
      Price range $197.11 - $250.07
      Sold 9.2% shares (-1.56k shares) Q3 2022
      Avg closing price $215.88
      Price range $182.44 - $250.54
      Sold 11.0% shares (-2.11k shares) Q2 2022
      Avg closing price $244.35
      Price range $204.13 - $302.40
      Increased shares by 297.7% (+14.4k shares) Q1 2022
      Avg closing price $308.36
      Price range $255.51 - $362.11
      Sold 26.4% shares (-1.73k shares) Q4 2021
      Avg closing price $388.52
      Price range $351.38 - $448.68
      Increased shares by 24.0% (+1.27k shares) Q3 2021
      Avg closing price $415.31
      Price range $372.64 - $458.30
      Increased shares by 49.6% (+1.75k shares) Q2 2021
      Avg closing price $333.92
      Price range $294.17 - $371.65
      Sold 49.4% shares (-3.46k shares) Q1 2021
      Avg closing price $277.97
      Price range $249.67 - $299.48
      Sold 35.0% shares (-3.77k shares) Q4 2020
      Avg closing price $238.16
      Price range $222.00 - $252.62
      Increased shares by 27.8% (+2.34k shares) Q3 2020
      Avg closing price $207.53
      Price range $175.56 - $226.45

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×