ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        John W. Rogers Jr.
        
        Tejon Ranch Co.
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $20.6

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        John W. Rogers Jr. Portfolio
      
        Stock Details (TRC)
    
      
  
      

      


      
  
      
      16 John W. Rogers Jr. Tejon Ranch Trades
  
      

  
      
    The first Tejon Ranch trade was made in Q3 2017.
        Since then John W. Rogers Jr. bought shares five more times and sold shares on ten occasions. The investor completely sold their stake between Q1 2021 and Q2 2021.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -62.4k shares
        
        
          Q2 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $15.54
        
      
      
      
      
        
          Price range
        
        
          $14.80
          -
          $16.93
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 77.5% shares (-215k shares)
        
        
          Q1 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $16.48
        
      
      
      
      
        
          Price range
        
        
          $14.22
          -
          $17.78
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.9% (+2.4k shares)
        
        
          Q4 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $14.59
        
      
      
      
      
        
          Price range
        
        
          $13.64
          -
          $15.95
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 6.7% (+17.2k shares)
        
        
          Q3 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $14.43
        
      
      
      
      
        
          Price range
        
        
          $13.52
          -
          $15.46
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 22.5% shares (-74.8k shares)
        
        
          Q2 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $13.92
        
      
      
      
      
        
          Price range
        
        
          $12.68
          -
          $15.53
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.5% shares (-1.59k shares)
        
        
          Q1 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $15.36
        
      
      
      
      
        
          Price range
        
        
          $12.51
          -
          $16.56
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 3.5% shares (-12k shares)
        
        
          Q4 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $16.32
        
      
      
      
      
        
          Price range
        
        
          $15.91
          -
          $16.74
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 23.6% shares (-107k shares)
        
        
          Q3 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $17.43
        
      
      
      
      
        
          Price range
        
        
          $16.10
          -
          $18.62
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 12.7% shares (-66.2k shares)
        
        
          Q2 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $17.06
        
      
      
      
      
        
          Price range
        
        
          $16.16
          -
          $18.55
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 7.9% shares (-44.8k shares)
        
        
          Q1 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $18.42
        
      
      
      
      
        
          Price range
        
        
          $16.59
          -
          $19.54
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.7% shares (-3.7k shares)
        
        
          Q4 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $18.58
        
      
      
      
      
        
          Price range
        
        
          $16.44
          -
          $21.43
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 6.3% (+33.9k shares)
        
        
          Q3 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $22.80
        
      
      
      
      
        
          Price range
        
        
          $21.50
          -
          $24.51
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 10.4% shares (-61.8k shares)
        
        
          Q2 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $24.79
        
      
      
      
      
        
          Price range
        
        
          $22.84
          -
          $25.89
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 5.3% (+29.9k shares)
        
        
          Q1 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $22.11
        
      
      
      
      
        
          Price range
        
        
          $20.44
          -
          $24.47
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 214.3% (+386k shares)
        
        
          Q4 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $20.62
        
      
      
      
      
        
          Price range
        
        
          $18.69
          -
          $22.48
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+180k shares)
        
        
          Q3 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $20.64
        
      
      
      
      
        
          Price range
        
        
          $19.88
          -
          $21.43
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×