ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $873M

      Shares

      2.14M

      % of Portfolio

      0.75%

      Average Buy Price

      $203

      Avg closing price
      Price range

      48 Ken Griffin Home Depot Trades

      Ken Griffin's position in Home Depot is currently worth $897M. That's 0.77% of their equity portfolio (8th largest holding). The first Home Depot trade was made in Q2 2013. Since then Ken Griffin bought shares 66 more times and sold shares on 51 occasions. The stake costed the investor $576M, netting the investor a gain of 56% so far.

      Avg closing price
      Price range
      Increased shares by 30.1% (+495k shares) Q2 2025
      Avg closing price $361.57
      Price range $335.24 - $380.78
      Increased shares by 149.7% (+987k shares) Q1 2025
      Avg closing price $390.30
      Price range $347.25 - $425.02
      Sold 28.7% shares (-265k shares) Q4 2024
      Avg closing price $408.40
      Price range $388.37 - $431.20
      Increased shares by 170.1% (+582k shares) Q3 2024
      Avg closing price $364.33
      Price range $333.64 - $405.20
      Increased shares by 334.5% (+263k shares) Q2 2024
      Avg closing price $341.12
      Price range $325.10 - $368.03
      Sold 85.8% shares (-477k shares) Q1 2024
      Avg closing price $365.34
      Price range $338.26 - $395.20
      Sold 71.6% shares (-1.4M shares) Q4 2023
      Avg closing price $309.69
      Price range $276.46 - $354.00
      Increased shares by 610.6% (+1.68M shares) Q3 2023
      Avg closing price $321.60
      Price range $301.82 - $333.84
      Increased shares by 88.2% (+129k shares) Q2 2023
      Avg closing price $295.40
      Price range $282.33 - $313.74
      Increased shares by 15.4% (+19.6k shares) Q1 2023
      Avg closing price $306.59
      Price range $280.82 - $339.79
      Sold 42.0% shares (-91.9k shares) Q4 2022
      Avg closing price $304.63
      Price range $269.46 - $333.43
      Sold 83.8% shares (-1.13M shares) Q3 2022
      Avg closing price $295.18
      Price range $266.58 - $327.38
      Increased shares by 21.1% (+235k shares) Q2 2022
      Avg closing price $295.24
      Price range $268.98 - $315.31
      Increased shares by 426.3% (+902k shares) Q1 2022
      Avg closing price $346.87
      Price range $299.33 - $412.84
      Increased shares by 19.7% (+34.9k shares) Q4 2021
      Avg closing price $380.69
      Price range $326.47 - $416.18
      Increased shares by 179.3% (+113k shares) Q3 2021
      Avg closing price $328.34
      Price range $317.05 - $341.41
      Sold 89.3% shares (-528k shares) Q2 2021
      Avg closing price $318.07
      Price range $302.61 - $341.12
      Increased shares by 62.2% (+227k shares) Q1 2021
      Avg closing price $275.62
      Price range $250.93 - $305.25
      Increased shares by 67.2% (+146k shares) Q3 2020
      Avg closing price $270.87
      Price range $247.35 - $291.93
      Sold 58.8% shares (-311k shares) Q2 2020
      Avg closing price $228.91
      Price range $178.63 - $256.77

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×