ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $1.52B

      Shares

      48.8M

      % of Portfolio

      1.11%

      Average Buy Price

      $14.4

      Avg closing price
      Price range

      50 PRIMECAP Management Southwest Airlines Trades

      PRIMECAP Management acquired 48.8M Southwest Airlines shares worth $1.52B. That's 1.11% of their equity portfolio (27th largest holding). The investor owns 8.80% of the outstanding Southwest Airlines stock. The first Southwest Airlines trade was made in Q1 2013. Since then PRIMECAP Management bought shares nine more times and sold shares on 40 occasions. The stake costed the investor $704M, netting the investor a gain of 116% so far.

      Avg closing price
      Price range
      Sold 1.7% shares (-844k shares) Q2 2025
      Avg closing price $30.08
      Price range $24.04 - $34.36
      Increased shares by 1.6% (+788k shares) Q1 2025
      Avg closing price $31.67
      Price range $28.18 - $34.84
      Sold 1.5% shares (-769k shares) Q4 2024
      Avg closing price $31.99
      Price range $29.02 - $34.84
      Sold 0.5% shares (-239k shares) Q3 2024
      Avg closing price $27.72
      Price range $23.70 - $29.93
      Sold 0.7% shares (-344k shares) Q2 2024
      Avg closing price $27.90
      Price range $25.51 - $29.73
      Increased shares by 1.6% (+808k shares) Q1 2024
      Avg closing price $30.96
      Price range $27.31 - $34.83
      Sold 0.7% shares (-352k shares) Q4 2023
      Avg closing price $26.01
      Price range $22.23 - $30.31
      Sold 0.5% shares (-254k shares) Q3 2023
      Avg closing price $32.63
      Price range $26.56 - $39.18
      Sold 1.6% shares (-802k shares) Q2 2023
      Avg closing price $31.36
      Price range $28.54 - $36.21
      Sold 2.6% shares (-1.35M shares) Q1 2023
      Avg closing price $34.01
      Price range $29.62 - $37.06
      Sold 1.0% shares (-543k shares) Q4 2022
      Avg closing price $36.05
      Price range $31.22 - $40.08
      Sold 0.3% shares (-178k shares) Q3 2022
      Avg closing price $37.46
      Price range $30.84 - $41.50
      Sold 1.2% shares (-634k shares) Q2 2022
      Avg closing price $42.99
      Price range $34.98 - $48.38
      Sold 1.4% shares (-736k shares) Q1 2022
      Avg closing price $43.96
      Price range $37.19 - $47.42
      Sold 3.0% shares (-1.67M shares) Q4 2021
      Avg closing price $46.94
      Price range $39.36 - $55.06
      Sold 1.0% shares (-555k shares) Q3 2021
      Avg closing price $50.51
      Price range $47.36 - $53.86
      Sold 4.2% shares (-2.46M shares) Q2 2021
      Avg closing price $59.93
      Price range $52.92 - $64.10
      Sold 9.6% shares (-6.24M shares) Q1 2021
      Avg closing price $53.21
      Price range $43.94 - $62.10
      Sold 3.4% shares (-2.33M shares) Q4 2020
      Avg closing price $43.32
      Price range $37.58 - $48.27
      Sold 2.4% shares (-1.65M shares) Q3 2020
      Avg closing price $35.53
      Price range $30.89 - $42.10

      News about Southwest Airlines Co and PRIMECAP Management

      Southwest Airlines will charge to check bags for the first time

      Southwest Airlines will charge to check bags for the first time

      Southwest Airlines said Tuesday it will charge for checked bags for the first time in its more than half-century of flying. The carrier is under increasing p...

      youtube.com youtube.com, 6 months ago
      Golden Cross Takes Flight: Southwest Airlines Soars After Earnings Beat

      Golden Cross Takes Flight: Southwest Airlines Soars After Earnings Beat

      Southwest Airlines Co. LUV is soaring to new heights following an impressive earnings beat and a fresh alliance with activist investor Elliott Investment Man...

      benzinga.com benzinga.com, 11 months ago
      Southwest Q3 Earnings: Forward Guidance Disappoints On Cost Concerns

      Southwest Q3 Earnings: Forward Guidance Disappoints On Cost Concerns

      Southwest Airlines reported a non-GAAP EPS of $0.15, beating expectations, but shares fell due to cost pressures and board changes. Elliott Management's boar...

      seekingalpha.com seekingalpha.com, 11 months ago
      Southwest CEO Bob Jordan: Elliott deal is good for our shareholders

      Southwest CEO Bob Jordan: Elliott deal is good for our shareholders

      Bob Jordan, Southwest Airlines CEO, joins CNBC's 'Squawk on the Street' to discuss Southwest's deal with Elliott Investment Management, the company's third-q...

      youtube.com youtube.com, 11 months ago

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×