ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $4.63B

      Shares

      9.12M

      % of Portfolio

      3.37%

      Average Buy Price

      $28.3

      Avg closing price
      Price range

      50 PRIMECAP Management Microsoft Trades

      PRIMECAP Management's position in Microsoft is currently worth $4.63B. That's 3.37% of their equity portfolio (3rd largest holding). The first Microsoft trade was made in Q1 2013. Since then PRIMECAP Management bought shares four more times and sold shares on 45 occasions. The stake costed the investor $258M, netting the investor a gain of 1695% so far.

      Avg closing price
      Price range
      Increased shares by 0.3% (+28.3k shares) Q2 2025
      Avg closing price $434.22
      Price range $354.56 - $497.45
      Sold 4.8% shares (-462k shares) Q1 2025
      Avg closing price $408.32
      Price range $375.39 - $447.05
      Sold 3.0% shares (-298k shares) Q4 2024
      Avg closing price $426.04
      Price range $406.35 - $454.46
      Sold 2.0% shares (-197k shares) Q3 2024
      Avg closing price $427.81
      Price range $395.15 - $467.56
      Sold 1.9% shares (-194k shares) Q2 2024
      Avg closing price $422.32
      Price range $389.33 - $452.85
      Sold 1.1% shares (-117k shares) Q1 2024
      Avg closing price $404.82
      Price range $367.75 - $429.37
      Sold 1.1% shares (-112k shares) Q4 2023
      Avg closing price $355.93
      Price range $313.39 - $382.70
      Sold 1.0% shares (-108k shares) Q3 2023
      Avg closing price $330.44
      Price range $312.14 - $359.49
      Sold 7.6% shares (-866k shares) Q2 2023
      Avg closing price $313.41
      Price range $275.42 - $348.10
      Sold 13.9% shares (-1.85M shares) Q1 2023
      Avg closing price $255.08
      Price range $222.31 - $288.30
      Sold 8.4% shares (-1.23M shares) Q4 2022
      Avg closing price $239.99
      Price range $214.25 - $257.22
      Sold 2.5% shares (-377k shares) Q3 2022
      Avg closing price $264.05
      Price range $232.90 - $293.47
      Sold 4.9% shares (-761k shares) Q2 2022
      Avg closing price $272.01
      Price range $242.26 - $314.97
      Sold 9.3% shares (-1.61M shares) Q1 2022
      Avg closing price $300.85
      Price range $275.85 - $334.75
      Sold 5.4% shares (-985k shares) Q4 2021
      Avg closing price $324.21
      Price range $283.11 - $343.11
      Sold 2.3% shares (-423k shares) Q3 2021
      Avg closing price $290.95
      Price range $271.60 - $305.22
      Sold 3.8% shares (-742k shares) Q2 2021
      Avg closing price $254.18
      Price range $239.00 - $271.40
      Sold 3.8% shares (-765k shares) Q1 2021
      Avg closing price $232.02
      Price range $212.25 - $244.99
      Sold 7.8% shares (-1.7M shares) Q4 2020
      Avg closing price $215.02
      Price range $202.33 - $224.96
      Sold 8.5% shares (-2.03M shares) Q3 2020
      Avg closing price $210.03
      Price range $200.39 - $231.65

      News about Microsoft Corporation and PRIMECAP Management

      Abnormal AI Launches Continuous Security Posture Management to Safeguard Microsoft 365 Environments

      Abnormal AI Launches Continuous Security Posture Management to Safeguard Microsoft 365 Environments

      LAS VEGAS--(BUSINESS WIRE)--Abnormal AI, the leader in AI-native human behavior security, today announced its updated Security Posture Management product, br...

      businesswire.com businesswire.com, about 1 month ago
      Microsoft: Why I Think It Is Poised To Beat Wall St's Margin Estimates

      Microsoft: Why I Think It Is Poised To Beat Wall St's Margin Estimates

      Management and industry commentary is very gung-ho on Copilot adoption. I recognize this key growth driver but also have 1 cause for concern. I believe Wall ...

      seekingalpha.com seekingalpha.com, about 1 month ago
      PULPO WMS and Microsoft Partner Aident Launch Advanced Integration for Dynamics 365 Business Central

      PULPO WMS and Microsoft Partner Aident Launch Advanced Integration for Dynamics 365 Business Central

      Strategic PULPO-Aident Partnership Delivers Next-Generation Warehouse Management for Microsoft Dynamics 365 Business Central Strategic PULPO-Aident Partnersh...

      globenewswire.com globenewswire.com, about 2 months ago
      CallTower Launches Entra Sync: Streamlining Microsoft Teams Provisioning and Management

      CallTower Launches Entra Sync: Streamlining Microsoft Teams Provisioning and Management

      New ¡°Mission Control¡± System Empowers IT Teams to Automate and Simplify User Lifecycle Management for Teams New ¡°Mission Control¡± System Empowers IT Teams to...

      globenewswire.com globenewswire.com, 2 months ago

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×