ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $251M

      Shares

      729k

      % of Portfolio

      0.98%

      Average Buy Price

      $460

      Avg closing price
      Price range

      53 Ray Dalio Adobe Trades

      Ray Dalio acquired 729k Adobe shares worth $251M. That's 0.98% of their equity portfolio (20th largest holding). The first Adobe trade was made in Q4 2005. Since then Ray Dalio bought shares 28 more times and sold shares on 26 occasions. The investor's estimated purchase price is $336M, resulting in a loss of 25%.

      Avg closing price
      Price range
      Increased shares by 25.1% (+146k shares) Q2 2025
      Avg closing price $385.05
      Price range $340.00 - $420.68
      Increased shares by 147.4% (+348k shares) Q1 2025
      Avg closing price $429.19
      Price range $377.84 - $463.37
      Increased shares by 424.4% (+191k shares) Q4 2024
      Avg closing price $494.20
      Price range $444.68 - $552.96
      Sold 28.5% shares (-18k shares) Q3 2024
      Avg closing price $549.19
      Price range $508.13 - $586.55
      Sold 57.8% shares (-86k shares) Q2 2024
      Avg closing price $484.22
      Price range $439.02 - $555.54
      Increased shares by 2300.0% (+143k shares) Q1 2024
      Avg closing price $573.19
      Price range $492.46 - $634.76
      Sold 1.4% shares (-89 shares) Q4 2023
      Avg closing price $576.76
      Price range $507.03 - $633.66
      Increased shares by 25.3% (+1.27k shares) Q3 2023
      Avg closing price $524.63
      Price range $481.29 - $564.88
      Sold 81.4% shares (-22k shares) Q2 2023
      Avg closing price $402.84
      Price range $335.45 - $495.18
      Increased shares by 76.9% (+11.8k shares) Q1 2023
      Avg closing price $355.42
      Price range $320.54 - $392.23
      Sold 4.1% shares (-655 shares) Q4 2022
      Avg closing price $319.83
      Price range $284.83 - $345.96
      Increased shares by 642.4% (+13.8k shares) Q3 2022
      Avg closing price $378.38
      Price range $275.20 - $451.02
      Sold 36.2% shares (-1.22k shares) Q2 2022
      Avg closing price $406.98
      Price range $360.79 - $468.81
      Sold 42.8% shares (-2.52k shares) Q1 2022
      Avg closing price $481.10
      Price range $411.50 - $564.37
      Sold 40.2% shares (-3.96k shares) Q4 2021
      Avg closing price $625.08
      Price range $549.77 - $688.37
      Sold 61.2% shares (-15.5k shares) Q3 2021
      Avg closing price $629.41
      Price range $575.72 - $666.59
      New holding (+25.4k shares) Q2 2021
      Avg closing price $515.47
      Price range $472.09 - $590.75
      Sold -22.3k shares Q1 2021
      Avg closing price $467.43
      Price range $421.20 - $501.64
      Increased shares by 45.7% (+6.99k shares) Q4 2020
      Avg closing price $483.11
      Price range $444.94 - $514.31
      New holding (+15.3k shares) Q3 2020
      Avg closing price $465.18
      Price range $426.29 - $533.80

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×