ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $24.5M

      Shares

      182k

      % of Portfolio

      0.10%

      Average Buy Price

      $53.5

      Avg closing price
      Price range

      22 Ray Dalio Adtalem Global Education Trades

      Ray Dalio acquired 182k Adtalem Global Education shares worth $24.5M. That's 0.10% of their equity portfolio (159th largest holding). The first Adtalem Global Education trade was made in Q1 2018. Since then Ray Dalio bought shares ten more times and sold shares on eleven occasions. The stake costed the investor $9.74M, netting the investor a gain of 152% so far.

      Avg closing price
      Price range
      Increased shares by 7.7% (+13.1k shares) Q2 2025
      Avg closing price $118.28
      Price range $97.32 - $136.25
      Increased shares by 151.6% (+102k shares) Q1 2025
      Avg closing price $99.68
      Price range $89.88 - $110.15
      Sold 38.4% shares (-41.8k shares) Q4 2024
      Avg closing price $83.96
      Price range $71.72 - $92.20
      Sold 27.4% shares (-41.1k shares) Q3 2024
      Avg closing price $73.69
      Price range $67.08 - $79.32
      Sold 41.7% shares (-107k shares) Q2 2024
      Avg closing price $58.69
      Price range $45.59 - $68.21
      Increased shares by 13.4% (+30.3k shares) Q1 2024
      Avg closing price $52.23
      Price range $45.68 - $62.21
      Increased shares by 125.3% (+126k shares) Q4 2023
      Avg closing price $53.35
      Price range $42.29 - $61.51
      Sold 50.6% shares (-103k shares) Q3 2023
      Avg closing price $42.24
      Price range $33.68 - $45.50
      Sold 6.7% shares (-14.7k shares) Q2 2023
      Avg closing price $40.01
      Price range $33.81 - $43.50
      Increased shares by 5.6% (+11.6k shares) Q1 2023
      Avg closing price $38.28
      Price range $35.61 - $43.83
      Sold 27.1% shares (-76.8k shares) Q4 2022
      Avg closing price $39.04
      Price range $35.50 - $44.12
      Increased shares by 81.0% (+127k shares) Q3 2022
      Avg closing price $38.17
      Price range $35.33 - $41.12
      Sold 4.8% shares (-7.92k shares) Q2 2022
      Avg closing price $31.51
      Price range $28.22 - $36.64
      Increased shares by 42.4% (+49k shares) Q1 2022
      Avg closing price $26.87
      Price range $19.74 - $31.71
      Increased shares by 35.5% (+30.2k shares) Q4 2021
      Avg closing price $32.96
      Price range $27.57 - $39.07
      Sold 3.3% shares (-2.94k shares) Q3 2021
      Avg closing price $37.11
      Price range $34.60 - $39.66
      New holding (+88.3k shares) Q2 2021
      Avg closing price $37.53
      Price range $33.45 - $40.34
      Sold -9.5k shares Q1 2019
      Avg closing price $48.10
      Price range $45.42 - $49.66
      New holding (+9.5k shares) Q4 2018
      Avg closing price $51.13
      Price range $44.57 - $58.16
      Sold -4.17k shares Q3 2018
      Avg closing price $50.38
      Price range $44.50 - $56.05

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×