ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $2.71M

      Shares

      31k

      % of Portfolio

      0.01%

      Average Buy Price

      $84.2

      Avg closing price
      Price range

      26 Ray Dalio Coca-Cola Europacific Partners Plc Trades

      Ray Dalio acquired 31k Coca-Cola Europacific Partners Plc shares worth $2.71M. That's 0.01% of their equity portfolio (388th largest holding). The first Coca-Cola Europacific Partners Plc trade was made in Q3 2016. Since then Ray Dalio bought shares fourteen more times and sold shares on eleven occasions. The stake costed the investor $2.61M, netting the investor a gain of 3.8% so far.

      Avg closing price
      Price range
      Increased shares by 371.2% (+24.4k shares) Q2 2025
      Avg closing price $89.64
      Price range $81.84 - $93.53
      Sold 65.7% shares (-12.6k shares) Q1 2025
      Avg closing price $81.47
      Price range $73.71 - $87.55
      New holding (+19.2k shares) Q4 2024
      Avg closing price $77.24
      Price range $75.17 - $79.24
      Sold -81.7k shares Q1 2023
      Avg closing price $55.91
      Price range $54.05 - $59.19
      Sold 20.5% shares (-21k shares) Q4 2022
      Avg closing price $50.19
      Price range $43.96 - $55.41
      Increased shares by 524.6% (+86.3k shares) Q3 2022
      Avg closing price $50.25
      Price range $42.62 - $55.28
      Sold 91.2% shares (-171k shares) Q2 2022
      Avg closing price $51.19
      Price range $47.58 - $54.24
      Increased shares by 222.9% (+129k shares) Q1 2022
      Avg closing price $53.58
      Price range $42.86 - $59.66
      New holding (+58.1k shares) Q4 2021
      Avg closing price $53.92
      Price range $49.35 - $57.80
      Sold -571k shares Q2 2021
      Avg closing price $58.32
      Price range $51.10 - $62.64
      Increased shares by 29.1% (+129k shares) Q1 2021
      Avg closing price $50.84
      Price range $45.01 - $54.31
      Increased shares by 103.9% (+225k shares) Q4 2020
      Avg closing price $42.25
      Price range $34.03 - $49.83
      New holding (+217k shares) Q3 2020
      Avg closing price $40.94
      Price range $37.26 - $45.31
      Sold -14.3k shares Q2 2020
      Avg closing price $39.22
      Price range $35.06 - $43.77
      New holding (+14.3k shares) Q1 2020
      Avg closing price $48.60
      Price range $29.71 - $56.67
      Sold -7.92k shares Q1 2019
      Avg closing price $47.49
      Price range $44.48 - $51.74
      Sold 87.8% shares (-56.8k shares) Q4 2018
      Avg closing price $46.30
      Price range $42.62 - $49.17
      Sold 41.2% shares (-45.4k shares) Q3 2018
      Avg closing price $42.58
      Price range $40.22 - $46.00
      Increased shares by 7.7% (+7.91k shares) Q2 2018
      Avg closing price $39.41
      Price range $37.73 - $41.85
      Increased shares by 64.7% (+40.2k shares) Q1 2018
      Avg closing price $39.44
      Price range $37.21 - $42.05

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×