The first Consolidated Edison trade was made in Q4 2005.
Since then Ray Dalio bought shares 23 more times and sold shares on 25 occasions. The investor completely sold their stake between Q4 2023 and Q4 2024.
Avg closing price
Price range
Sold -2.02k shares
Q4 2024
Avg closing price
$98.29
Price range
$89.13
-
$107.40
Sold 44.4% shares (-1.61k shares)
Q3 2024
Avg closing price
$98.80
Price range
$88.42
-
$104.97
Sold 57.6% shares (-4.93k shares)
Q2 2024
Avg closing price
$92.72
Price range
$87.42
-
$98.12
Sold 62.1% shares (-14k shares)
Q1 2024
Avg closing price
$89.66
Price range
$86.21
-
$94.32
Sold 78.3% shares (-81.6k shares)
Q4 2023
Avg closing price
$89.34
Price range
$81.62
-
$94.01
Increased shares by 285.0% (+77.1k shares)
Q3 2023
Avg closing price
$91.08
Price range
$85.49
-
$97.71
Sold 60.9% shares (-42.2k shares)
Q2 2023
Avg closing price
$95.61
Price range
$89.57
-
$100.40
Sold 62.4% shares (-115k shares)
Q1 2023
Avg closing price
$93.65
Price range
$88.15
-
$98.61
Increased shares by 100.6% (+92.4k shares)
Q4 2022
Avg closing price
$90.98
Price range
$79.47
-
$98.51
Sold 17.0% shares (-18.8k shares)
Q3 2022
Avg closing price
$96.48
Price range
$85.76
-
$101.92
Increased shares by 3.1% (+3.38k shares)
Q2 2022
Avg closing price
$95.23
Price range
$86.88
-
$100.58
Increased shares by 114.7% (+57.3k shares)
Q1 2022
Avg closing price
$86.39
Price range
$81.08
-
$94.73
Increased shares by 407.5% (+40.1k shares)
Q4 2021