ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $117M

      Shares

      1.34M

      % of Portfolio

      0.45%

      Average Buy Price

      $111

      Avg closing price
      Price range

      35 Ray Dalio Global Payments Trades

      Ray Dalio's position in Global Payments is currently worth $117M. That's 0.45% of their equity portfolio (53rd largest holding). The first Global Payments trade was made in Q3 2006. Since then Ray Dalio bought shares 22 more times and sold shares on thirteen occasions. The investor's estimated purchase price is $149M, resulting in a loss of 22%.

      Avg closing price
      Price range
      Increased shares by 10.1% (+123k shares) Q2 2025
      Avg closing price $78.86
      Price range $67.47 - $99.60
      Increased shares by 36.1% (+322k shares) Q1 2025
      Avg closing price $104.82
      Price range $92.18 - $113.07
      Increased shares by 88.6% (+419k shares) Q4 2024
      Avg closing price $109.65
      Price range $97.57 - $119.40
      Sold 4.5% shares (-22.5k shares) Q3 2024
      Avg closing price $103.81
      Price range $92.66 - $112.97
      Increased shares by 5.0% (+23.6k shares) Q2 2024
      Avg closing price $110.19
      Price range $92.21 - $130.15
      Increased shares by 65.7% (+187k shares) Q1 2024
      Avg closing price $132.21
      Price range $125.51 - $138.98
      Increased shares by 49.1% (+93.8k shares) Q4 2023
      Avg closing price $115.80
      Price range $102.78 - $129.26
      Increased shares by 17.2% (+28k shares) Q3 2023
      Avg closing price $118.96
      Price range $102.16 - $129.32
      Increased shares by 12.1% (+17.6k shares) Q2 2023
      Avg closing price $102.82
      Price range $95.90 - $112.71
      Sold 23.9% shares (-45.7k shares) Q1 2023
      Avg closing price $108.37
      Price range $95.98 - $117.96
      Increased shares by 69.2% (+78.2k shares) Q4 2022
      Avg closing price $104.26
      Price range $93.13 - $125.31
      Increased shares by 58.4% (+41.7k shares) Q3 2022
      Avg closing price $123.34
      Price range $107.99 - $136.46
      Sold 0.1% shares (-106 shares) Q2 2022
      Avg closing price $126.45
      Price range $106.98 - $144.60
      Increased shares by 73.4% (+30.3k shares) Q1 2022
      Avg closing price $139.69
      Price range $122.65 - $151.62
      Increased shares by 242.9% (+29.2k shares) Q4 2021
      Avg closing price $137.88
      Price range $117.86 - $161.31
      New holding (+12k shares) Q3 2021
      Avg closing price $173.73
      Price range $156.58 - $195.16
      Sold -13.1k shares Q2 2020
      Avg closing price $166.44
      Price range $126.30 - $189.78
      New holding (+13.1k shares) Q1 2020
      Avg closing price $182.76
      Price range $116.07 - $208.47
      Sold -1.99k shares Q4 2019
      Avg closing price $171.66
      Price range $155.13 - $183.49
      New holding (+1.99k shares) Q3 2019
      Avg closing price $163.20
      Price range $153.58 - $174.84

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×