The first W.W. Grainger trade was made in Q1 2007.
Since then Ray Dalio bought shares 21 more times and sold shares on nineteen occasions. The investor sold all their shares in Q2 2025 and doesn't own any shares in W.W. Grainger anymore.
Avg closing price
Price range
Sold -203 shares
Q2 2025
Avg closing price
$1,039.25
Price range
$919.93
-
$1,101.66
New holding (+203 shares)
Q1 2025
Avg closing price
$1,035.58
Price range
$953.54
-
$1,132.09
Sold -553 shares
Q3 2024
Avg closing price
$967.48
Price range
$896.19
-
$1,043.93
New holding (+553 shares)
Q2 2024
Avg closing price
$940.51
Price range
$879.03
-
$1,014.83
Sold -1.02k shares
Q2 2021
Avg closing price
$441.21
Price range
$397.91
-
$474.22
Sold 90.5% shares (-9.73k shares)
Q1 2021
Avg closing price
$386.59
Price range
$364.39
-
$404.61
Sold 35.2% shares (-5.84k shares)
Q4 2020
Avg closing price
$393.08
Price range
$350.02
-
$422.86
Increased shares by 113.7% (+8.83k shares)
Q3 2020
Avg closing price
$344.60
Price range
$307.96
-
$370.50
New holding (+7.76k shares)
Q2 2020
Avg closing price
$288.96
Price range
$236.52
-
$328.38
Sold -8.09k shares
Q1 2020
Avg closing price
$295.66
Price range
$209.49
-
$344.71
New holding (+8.09k shares)
Q4 2019
Avg closing price
$317.35
Price range
$282.19
-
$338.91
Sold -61.4k shares
Q3 2019
Avg closing price
$278.04
Price range
$258.54
-
$304.07
Increased shares by 135.3% (+35.3k shares)
Q2 2019