ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $10.3M

      Shares

      50.2k

      % of Portfolio

      0.04%

      Average Buy Price

      $94.5

      Avg closing price
      Price range

      20 Ray Dalio Grand Canyon Education Trades

      Ray Dalio's position in Grand Canyon Education is currently worth $10.3M. That's 0.04% of their equity portfolio (259th largest holding). The first Grand Canyon Education trade was made in Q3 2020. Since then Ray Dalio bought shares nine more times and sold shares on ten occasions. The stake costed the investor $4.74M, netting the investor a gain of 117% so far.

      Avg closing price
      Price range
      Sold 19.4% shares (-12.1k shares) Q2 2025
      Avg closing price $185.35
      Price range $162.37 - $200.76
      Sold 5.7% shares (-3.77k shares) Q1 2025
      Avg closing price $173.56
      Price range $160.89 - $187.27
      Sold 13.0% shares (-9.9k shares) Q4 2024
      Avg closing price $153.72
      Price range $131.89 - $172.52
      Sold 20.2% shares (-19.2k shares) Q3 2024
      Avg closing price $144.39
      Price range $136.56 - $155.95
      Sold 19.6% shares (-23.1k shares) Q2 2024
      Avg closing price $137.78
      Price range $127.15 - $149.26
      Sold 6.0% shares (-7.5k shares) Q1 2024
      Avg closing price $130.55
      Price range $121.71 - $136.35
      Sold 7.2% shares (-9.75k shares) Q4 2023
      Avg closing price $130.10
      Price range $113.45 - $142.67
      Increased shares by 25.4% (+27.5k shares) Q3 2023
      Avg closing price $111.01
      Price range $101.85 - $118.70
      Sold 8.6% shares (-10.2k shares) Q2 2023
      Avg closing price $109.88
      Price range $100.75 - $120.01
      Increased shares by 4.1% (+4.68k shares) Q1 2023
      Avg closing price $112.60
      Price range $106.78 - $119.48
      Sold 37.4% shares (-67.8k shares) Q4 2022
      Avg closing price $99.74
      Price range $79.34 - $113.63
      Increased shares by 6.5% (+11k shares) Q3 2022
      Avg closing price $86.64
      Price range $79.51 - $96.95
      Increased shares by 58.0% (+62.5k shares) Q2 2022
      Avg closing price $93.17
      Price range $84.21 - $101.48
      Increased shares by 16.7% (+15.4k shares) Q1 2022
      Avg closing price $87.63
      Price range $78.00 - $97.64
      Increased shares by 5.7% (+4.97k shares) Q4 2021
      Avg closing price $82.48
      Price range $70.22 - $92.07
      Sold 6.9% shares (-6.45k shares) Q3 2021
      Avg closing price $89.06
      Price range $83.76 - $92.78
      Increased shares by 49.4% (+31.1k shares) Q2 2021
      Avg closing price $98.83
      Price range $87.08 - $115.36
      Increased shares by 15.5% (+8.42k shares) Q1 2021
      Avg closing price $99.33
      Price range $83.72 - $114.42
      Increased shares by 154.0% (+33k shares) Q4 2020
      Avg closing price $85.36
      Price range $77.47 - $94.94
      New holding (+21.4k shares) Q3 2020
      Avg closing price $90.53
      Price range $79.94 - $102.49

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×