The first 3M trade was made in Q4 2005.
Since then Ray Dalio bought shares 32 more times and sold shares on 30 occasions. The investor completely sold their stake between Q1 2024 and Q1 2025.
Avg closing price
Price range
Sold -1.59k shares
Q1 2025
Avg closing price
$146.66
Price range
$129.71
-
$155.26
Sold 38.2% shares (-980 shares)
Q4 2024
Avg closing price
$131.23
Price range
$124.75
-
$137.06
Sold 61.3% shares (-4.06k shares)
Q3 2024
Avg closing price
$122.29
Price range
$99.69
-
$139.44
Sold 51.7% shares (-7.1k shares)
Q2 2024
Avg closing price
$97.48
Price range
$90.54
-
$105.26
Sold 89.9% shares (-122k shares)
Q1 2024
Avg closing price
$99.17
Price range
$91.25
-
$110.00
Increased shares by 90.6% (+64.6k shares)
Q4 2023
Avg closing price
$95.97
Price range
$85.60
-
$109.69
Increased shares by 12.0% (+7.64k shares)
Q3 2023
Avg closing price
$102.69
Price range
$93.26
-
$112.64
Sold 23.7% shares (-19.8k shares)
Q2 2023
Avg closing price
$101.60
Price range
$93.31
-
$106.78
Increased shares by 190.3% (+54.7k shares)
Q1 2023
Avg closing price
$112.79
Price range
$101.00
-
$129.51
Increased shares by 40.7% (+8.32k shares)
Q4 2022
Avg closing price
$121.97
Price range
$107.52
-
$132.98
Sold 58.0% shares (-28.3k shares)
Q3 2022
Avg closing price
$131.19
Price range
$110.50
-
$152.24
New holding (+48.7k shares)
Q2 2022
Avg closing price
$144.51
Price range
$129.41
-
$154.23
Sold -2.19k shares
Q1 2022
Avg closing price
$159.03
Price range
$140.96
-
$181.02
Sold 83.7% shares (-11.3k shares)
Q4 2021
Avg closing price
$178.18
Price range
$170.04
-
$183.66
New holding (+13.5k shares)
Q3 2021
Avg closing price
$193.78
Price range
$175.42
-
$202.83
Sold -3.09k shares
Q1 2021
Avg closing price
$179.03
Price range
$165.20
-
$195.74
New holding (+3.09k shares)
Q4 2020
Avg closing price
$169.77
Price range
$158.48
-
$177.12
Sold -27.9k shares
Q4 2019
Avg closing price
$167.51
Price range
$150.74
-
$178.47
Sold 75.1% shares (-84.1k shares)
Q3 2019
Avg closing price
$167.21
Price range
$155.75
-
$179.42
Increased shares by 252.6% (+80.2k shares)
Q2 2019