ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $96.7M

      Shares

      1.15M

      % of Portfolio

      0.38%

      Average Buy Price

      $92.5

      Avg closing price
      Price range

      48 Ray Dalio MerckInc Trades

      Ray Dalio's position in MerckInc is currently worth $96.7M. That's 0.38% of their equity portfolio (60th largest holding). The first MerckInc trade was made in Q1 2010. Since then Ray Dalio bought shares 28 more times and sold shares on twenty occasions. The investor's estimated purchase price is $106M, resulting in a loss of 9.1%.

      Avg closing price
      Price range
      Increased shares by 115.1% (+616k shares) Q2 2025
      Avg closing price $79.44
      Price range $73.47 - $87.12
      Sold 62.8% shares (-905k shares) Q1 2025
      Avg closing price $93.38
      Price range $83.01 - $101.04
      Sold 7.4% shares (-115k shares) Q4 2024
      Avg closing price $102.98
      Price range $96.30 - $114.74
      Sold 13.7% shares (-248k shares) Q3 2024
      Avg closing price $118.91
      Price range $111.15 - $128.97
      Sold 13.8% shares (-288k shares) Q2 2024
      Avg closing price $128.81
      Price range $123.80 - $132.96
      Increased shares by 6.8% (+133k shares) Q1 2024
      Avg closing price $123.26
      Price range $113.24 - $131.95
      Increased shares by 20.6% (+334k shares) Q4 2023
      Avg closing price $103.80
      Price range $100.18 - $109.02
      Increased shares by 19.3% (+262k shares) Q3 2023
      Avg closing price $107.78
      Price range $102.95 - $114.33
      Increased shares by 49.1% (+448k shares) Q2 2023
      Avg closing price $113.54
      Price range $108.61 - $118.38
      Sold 2.2% shares (-20.8k shares) Q1 2023
      Avg closing price $107.97
      Price range $102.94 - $114.84
      Sold 36.3% shares (-532k shares) Q4 2022
      Avg closing price $102.22
      Price range $87.44 - $112.12
      Increased shares by 11.2% (+147k shares) Q3 2022
      Avg closing price $89.27
      Price range $84.53 - $94.96
      Increased shares by 68.1% (+534k shares) Q2 2022
      Avg closing price $88.65
      Price range $83.49 - $94.64
      Increased shares by 100.9% (+394k shares) Q1 2022
      Avg closing price $78.84
      Price range $73.51 - $82.40
      Increased shares by 180.8% (+251k shares) Q4 2021
      Avg closing price $79.65
      Price range $72.28 - $90.54
      Increased shares by 89.6% (+65.7k shares) Q3 2021
      Avg closing price $76.05
      Price range $71.68 - $78.83
      New holding (+73.3k shares) Q2 2021
      Avg closing price $76.84
      Price range $72.40 - $79.87
      Sold -47.3k shares Q2 2020
      Avg closing price $78.89
      Price range $73.80 - $83.98
      New holding (+47.3k shares) Q1 2020
      Avg closing price $82.36
      Price range $66.40 - $92.04
      Sold -7.89k shares Q4 2019
      Avg closing price $86.08
      Price range $81.30 - $91.74

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×