ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $3.01M

      Shares

      33.7k

      % of Portfolio

      0.01%

      Average Buy Price

      $83

      Avg closing price
      Price range

      42 Ray Dalio Pinnacle West Capital Trades

      Ray Dalio acquired 33.7k Pinnacle West Capital shares worth $3.01M. That's 0.01% of their equity portfolio (375th largest holding). The first Pinnacle West Capital trade was made in Q4 2005. Since then Ray Dalio bought shares 22 more times and sold shares on 21 occasions. The stake costed the investor $2.8M, netting the investor a gain of 7.6% so far.

      Avg closing price
      Price range
      Sold 32.9% shares (-16.5k shares) Q2 2025
      Avg closing price $91.46
      Price range $88.30 - $95.43
      Sold 68.6% shares (-110k shares) Q1 2025
      Avg closing price $89.14
      Price range $81.76 - $95.25
      Increased shares by 56.7% (+57.8k shares) Q4 2024
      Avg closing price $88.79
      Price range $84.57 - $94.52
      Increased shares by 104.5% (+52.1k shares) Q3 2024
      Avg closing price $85.27
      Price range $75.50 - $91.32
      Increased shares by 24.6% (+9.84k shares) Q2 2024
      Avg closing price $75.47
      Price range $71.21 - $78.86
      Sold 0.6% shares (-248 shares) Q1 2024
      Avg closing price $70.41
      Price range $66.39 - $74.73
      New holding (+40.3k shares) Q4 2023
      Avg closing price $73.48
      Price range $68.94 - $77.14
      Sold -27k shares Q1 2023
      Avg closing price $75.44
      Price range $72.12 - $79.62
      Increased shares by 50.4% (+9.04k shares) Q4 2022
      Avg closing price $71.46
      Price range $59.76 - $79.45
      Sold 10.3% shares (-2.06k shares) Q3 2022
      Avg closing price $73.67
      Price range $64.51 - $78.25
      Increased shares by 41.3% (+5.85k shares) Q2 2022
      Avg closing price $74.79
      Price range $65.92 - $80.49
      Increased shares by 113.7% (+7.53k shares) Q1 2022
      Avg closing price $71.56
      Price range $67.38 - $78.10
      New holding (+6.63k shares) Q4 2021
      Avg closing price $67.16
      Price range $63.36 - $74.18
      Sold -3.4k shares Q2 2020
      Avg closing price $75.52
      Price range $68.19 - $82.23
      New holding (+3.4k shares) Q1 2020
      Avg closing price $90.71
      Price range $62.91 - $103.60
      Sold -6.09k shares Q3 2019
      Avg closing price $94.20
      Price range $91.06 - $97.87
      New holding (+6.09k shares) Q2 2019
      Avg closing price $95.30
      Price range $92.18 - $98.76
      Sold -16.8k shares Q1 2019
      Avg closing price $90.24
      Price range $82.47 - $96.84
      New holding (+16.8k shares) Q4 2018
      Avg closing price $86.14
      Price range $78.77 - $92.33
      Sold -4.47k shares Q3 2018
      Avg closing price $80.31
      Price range $77.41 - $82.74

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×