ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Ray Dalio
        
        Papa John`s International, Inc.
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $94

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Ray Dalio Portfolio
      
        Stock Details (PZZA)
    
      
  
      

      


      
  
      
      16 Ray Dalio Papa John`s International Trades
  
      

  
      
    The first Papa John`s International trade was made in Q2 2021.
        Since then Ray Dalio bought shares six more times and sold shares on nine occasions. The investor completely sold their stake between Q3 2024 and Q1 2025.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -6k shares
        
        
          Q1 2025
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $42.65
        
      
      
      
      
        
          Price range
        
        
          $36.01
          -
          $51.28
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 71.4% shares (-15k shares)
        
        
          Q4 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $48.86
        
      
      
      
      
        
          Price range
        
        
          $38.91
          -
          $58.21
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 69.4% shares (-47.4k shares)
        
        
          Q3 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $46.04
        
      
      
      
      
        
          Price range
        
        
          $40.26
          -
          $53.87
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 44.0% (+20.9k shares)
        
        
          Q2 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $54.75
        
      
      
      
      
        
          Price range
        
        
          $46.46
          -
          $67.99
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 0.4% (+201 shares)
        
        
          Q1 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $72.18
        
      
      
      
      
        
          Price range
        
        
          $65.41
          -
          $77.80
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 4.2% shares (-2.07k shares)
        
        
          Q4 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $68.03
        
      
      
      
      
        
          Price range
        
        
          $62.96
          -
          $77.91
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 14.3% shares (-8.22k shares)
        
        
          Q3 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $77.29
        
      
      
      
      
        
          Price range
        
        
          $67.49
          -
          $85.41
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 11.8% shares (-7.69k shares)
        
        
          Q2 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $74.18
        
      
      
      
      
        
          Price range
        
        
          $68.72
          -
          $78.34
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 4.4% shares (-3.03k shares)
        
        
          Q1 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $84.72
        
      
      
      
      
        
          Price range
        
        
          $74.72
          -
          $96.31
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 24.3% shares (-22k shares)
        
        
          Q4 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $78.62
        
      
      
      
      
        
          Price range
        
        
          $68.30
          -
          $88.75
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 4.1% shares (-3.83k shares)
        
        
          Q3 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $84.84
        
      
      
      
      
        
          Price range
        
        
          $70.01
          -
          $96.77
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 6.2% (+5.52k shares)
        
        
          Q2 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $90.09
        
      
      
      
      
        
          Price range
        
        
          $76.42
          -
          $106.98
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 28.6% (+19.7k shares)
        
        
          Q1 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $112.02
        
      
      
      
      
        
          Price range
        
        
          $94.17
          -
          $133.14
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 11.1% (+6.87k shares)
        
        
          Q4 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $127.97
        
      
      
      
      
        
          Price range
        
        
          $118.66
          -
          $140.01
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 4.8% (+2.82k shares)
        
        
          Q3 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $120.99
        
      
      
      
      
        
          Price range
        
        
          $103.98
          -
          $130.45
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+59.2k shares)
        
        
          Q2 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $97.01
        
      
      
      
      
        
          Price range
        
        
          $88.48
          -
          $105.26
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×