ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $0

      Shares

      0

      % of Portfolio

      0.00%

      Average Buy Price

      $71

      Avg closing price
      Price range

      31 Ray Dalio Service Corp. International Trades

      The first Service Corp. International trade was made in Q1 2007. Since then Ray Dalio bought shares fifteen more times and sold shares on seventeen occasions. The investor sold all their shares in Q3 2024 and doesn't own any shares in Service Corp. International anymore.

      Avg closing price
      Price range
      Sold -6.11k shares Q3 2024
      Avg closing price $75.96
      Price range $69.55 - $80.56
      New holding (+6.11k shares) Q2 2024
      Avg closing price $70.96
      Price range $67.59 - $73.35
      Sold -7.85k shares Q1 2023
      Avg closing price $69.07
      Price range $63.74 - $74.25
      Sold 73.4% shares (-21.6k shares) Q4 2022
      Avg closing price $66.61
      Price range $57.88 - $71.94
      New holding (+29.5k shares) Q3 2022
      Avg closing price $65.89
      Price range $57.15 - $75.01
      Sold -6.94k shares Q2 2022
      Avg closing price $68.37
      Price range $63.54 - $71.71
      Sold 39.6% shares (-4.54k shares) Q1 2022
      Avg closing price $62.98
      Price range $58.12 - $69.46
      New holding (+11.5k shares) Q4 2021
      Avg closing price $66.44
      Price range $60.75 - $71.25
      Sold -6.53k shares Q3 2020
      Avg closing price $42.66
      Price range $36.51 - $48.07
      Sold 34.3% shares (-3.41k shares) Q2 2020
      Avg closing price $38.41
      Price range $34.71 - $42.20
      New holding (+9.94k shares) Q1 2020
      Avg closing price $46.51
      Price range $34.86 - $52.83
      Sold -23.8k shares Q1 2019
      Avg closing price $41.74
      Price range $39.08 - $45.97
      New holding (+23.8k shares) Q4 2018
      Avg closing price $43.43
      Price range $37.71 - $46.97
      Sold -14.6k shares Q3 2018
      Avg closing price $40.38
      Price range $36.09 - $44.20
      Sold 38.1% shares (-9k shares) Q2 2018
      Avg closing price $37.05
      Price range $35.30 - $38.88
      New holding (+23.6k shares) Q1 2018
      Avg closing price $38.40
      Price range $36.70 - $40.13
      Sold -14.8k shares Q4 2015
      Avg closing price $27.32
      Price range $25.36 - $29.68
      New holding (+14.8k shares) Q3 2015
      Avg closing price $29.54
      Price range $26.64 - $31.94
      Sold -567k shares Q4 2011
      Avg closing price $9.98
      Price range $8.69 - $10.83
      Increased shares by 7.3% (+38.5k shares) Q3 2011
      Avg closing price $10.19
      Price range $8.44 - $12.01

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×