ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $222k

      Shares

      2.18k

      % of Portfolio

      0.00%

      Average Buy Price

      $89.7

      Avg closing price
      Price range

      18 Ray Dalio Shake Shack Trades

      Ray Dalio's position in Shake Shack is currently worth $222k. That's 0.00% of their equity portfolio (569th largest holding). The first Shake Shack trade was made in Q1 2021. Since then Ray Dalio bought shares four more times and sold shares on thirteen occasions. The stake costed the investor $196k, netting the investor a gain of 14% so far.

      Avg closing price
      Price range
      Sold 24.0% shares (-689 shares) Q2 2025
      Avg closing price $108.95
      Price range $75.85 - $140.60
      Sold 57.6% shares (-3.9k shares) Q1 2025
      Avg closing price $109.01
      Price range $82.77 - $133.38
      Sold 30.9% shares (-3.03k shares) Q4 2024
      Avg closing price $122.94
      Price range $101.73 - $138.76
      Sold 12.3% shares (-1.38k shares) Q3 2024
      Avg closing price $96.22
      Price range $78.84 - $109.49
      Sold 11.8% shares (-1.5k shares) Q2 2024
      Avg closing price $97.58
      Price range $87.60 - $107.47
      Sold 16.0% shares (-2.41k shares) Q1 2024
      Avg closing price $87.53
      Price range $65.23 - $109.27
      Sold 7.5% shares (-1.22k shares) Q4 2023
      Avg closing price $61.32
      Price range $53.52 - $76.44
      Sold 77.7% shares (-56.9k shares) Q3 2023
      Avg closing price $71.08
      Price range $57.04 - $79.91
      Sold 5.6% shares (-4.34k shares) Q2 2023
      Avg closing price $64.25
      Price range $52.82 - $77.72
      Sold 2.2% shares (-1.72k shares) Q1 2023
      Avg closing price $55.18
      Price range $41.68 - $61.00
      Sold 24.3% shares (-25.4k shares) Q4 2022
      Avg closing price $48.72
      Price range $41.53 - $55.82
      Sold 2.6% shares (-2.78k shares) Q3 2022
      Avg closing price $48.00
      Price range $39.40 - $54.43
      Increased shares by 5.5% (+5.62k shares) Q2 2022
      Avg closing price $51.03
      Price range $38.07 - $70.39
      Increased shares by 31.2% (+24.2k shares) Q1 2022
      Avg closing price $68.81
      Price range $60.14 - $78.76
      Increased shares by 14.1% (+9.6k shares) Q4 2021
      Avg closing price $76.05
      Price range $69.17 - $90.97
      Sold 3.3% shares (-2.32k shares) Q3 2021
      Avg closing price $91.01
      Price range $78.46 - $106.56
      Increased shares by 1311.1% (+65.4k shares) Q2 2021
      Avg closing price $100.90
      Price range $79.48 - $119.00
      New holding (+4.99k shares) Q1 2021
      Avg closing price $114.44
      Price range $82.43 - $130.76

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×