ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Ray Dalio
        
        Stericycle Inc.
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $50.3

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Ray Dalio Portfolio
      
        Stock Details (SRCL)
    
      
  
      

      


      
  
      
      28 Ray Dalio Stericycle Trades
  
      

  
      
    The first Stericycle trade was made in Q1 2009.
        Since then Ray Dalio bought shares seventeen more times and sold shares on eleven occasions. The investor sold all their shares in Q2 2024 and doesn't own any shares in Stericycle anymore.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -12k shares
        
        
          Q2 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $51.35
        
      
      
      
      
        
          Price range
        
        
          $44.30
          -
          $59.20
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+12k shares)
        
        
          Q1 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $50.31
        
      
      
      
      
        
          Price range
        
        
          $47.21
          -
          $55.65
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -31.3k shares
        
        
          Q1 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $49.49
        
      
      
      
      
        
          Price range
        
        
          $40.98
          -
          $55.94
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 55.6% (+11.2k shares)
        
        
          Q4 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $47.58
        
      
      
      
      
        
          Price range
        
        
          $40.74
          -
          $53.82
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 15.4% shares (-3.66k shares)
        
        
          Q3 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $48.12
        
      
      
      
      
        
          Price range
        
        
          $42.11
          -
          $55.04
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 51.4% (+8.06k shares)
        
        
          Q2 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $49.56
        
      
      
      
      
        
          Price range
        
        
          $40.89
          -
          $58.95
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 81.3% (+7.03k shares)
        
        
          Q1 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $57.92
        
      
      
      
      
        
          Price range
        
        
          $54.76
          -
          $60.77
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+8.65k shares)
        
        
          Q4 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $62.64
        
      
      
      
      
        
          Price range
        
        
          $56.45
          -
          $69.95
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -5.01k shares
        
        
          Q2 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $52.10
        
      
      
      
      
        
          Price range
        
        
          $42.68
          -
          $63.45
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+5.01k shares)
        
        
          Q1 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $58.90
        
      
      
      
      
        
          Price range
        
        
          $40.69
          -
          $65.78
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -12.3k shares
        
        
          Q1 2019
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $45.27
        
      
      
      
      
        
          Price range
        
        
          $36.87
          -
          $54.42
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 38.3% (+3.4k shares)
        
        
          Q4 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $46.94
        
      
      
      
      
        
          Price range
        
        
          $35.19
          -
          $57.39
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+8.88k shares)
        
        
          Q3 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $63.86
        
      
      
      
      
        
          Price range
        
        
          $58.41
          -
          $70.97
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -5.49k shares
        
        
          Q2 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $62.21
        
      
      
      
      
        
          Price range
        
        
          $57.11
          -
          $65.29
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+5.49k shares)
        
        
          Q1 2018
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $67.69
        
      
      
      
      
        
          Price range
        
        
          $58.49
          -
          $76.02
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -9.56k shares
        
        
          Q3 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $73.58
        
      
      
      
      
        
          Price range
        
        
          $69.00
          -
          $82.76
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+9.56k shares)
        
        
          Q2 2017
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $82.16
        
      
      
      
      
        
          Price range
        
        
          $76.32
          -
          $87.00
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -4.9k shares
        
        
          Q4 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $75.51
        
      
      
      
      
        
          Price range
        
        
          $71.61
          -
          $80.09
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          New holding (+4.9k shares)
        
        
          Q3 2016
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $90.41
        
      
      
      
      
        
          Price range
        
        
          $77.01
          -
          $107.25
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold -4.84k shares
        
        
          Q4 2015
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $127.42
        
      
      
      
      
        
          Price range
        
        
          $113.64
          -
          $150.84
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×