ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $268M

      Shares

      527k

      % of Portfolio

      2.22%

      Average Buy Price

      $106

      Avg closing price
      Price range

      52 Tom Gayner Microsoft Trades

      Tom Gayner's position in Microsoft is currently worth $268M. That's 2.22% of their equity portfolio (12th largest holding). The first Microsoft trade was made in Q4 2007. Since then Tom Gayner bought shares 44 more times and sold shares on eight occasions. The stake costed the investor $56.1M, netting the investor a gain of 377% so far.

      Avg closing price
      Price range
      Increased shares by 0.9% (+4.75k shares) Q2 2025
      Avg closing price $434.22
      Price range $354.56 - $497.45
      Increased shares by 0.6% (+3.25k shares) Q1 2025
      Avg closing price $408.32
      Price range $375.39 - $447.05
      Increased shares by 0.9% (+4.5k shares) Q4 2024
      Avg closing price $426.04
      Price range $406.35 - $454.46
      Increased shares by 1.5% (+7.5k shares) Q3 2024
      Avg closing price $427.81
      Price range $395.15 - $467.56
      Increased shares by 0.9% (+4.65k shares) Q2 2024
      Avg closing price $422.32
      Price range $389.33 - $452.85
      Increased shares by 0.9% (+4.35k shares) Q1 2024
      Avg closing price $404.82
      Price range $367.75 - $429.37
      Increased shares by 1.2% (+6k shares) Q4 2023
      Avg closing price $355.93
      Price range $313.39 - $382.70
      Increased shares by 1.3% (+6.5k shares) Q3 2023
      Avg closing price $330.44
      Price range $312.14 - $359.49
      Increased shares by 1.3% (+6k shares) Q2 2023
      Avg closing price $313.41
      Price range $275.42 - $348.10
      Increased shares by 0.1% (+680 shares) Q2 2021
      Avg closing price $254.18
      Price range $239.00 - $271.40
      Increased shares by 0.1% (+580 shares) Q1 2021
      Avg closing price $232.02
      Price range $212.25 - $244.99
      Increased shares by 0.0% (+100 shares) Q4 2020
      Avg closing price $215.02
      Price range $202.33 - $224.96
      Increased shares by 0.8% (+4k shares) Q1 2020
      Avg closing price $164.45
      Price range $135.42 - $188.70
      Increased shares by 2.5% (+11.4k shares) Q4 2019
      Avg closing price $146.91
      Price range $134.65 - $158.96
      Increased shares by 3.8% (+16.8k shares) Q3 2019
      Avg closing price $137.51
      Price range $132.21 - $141.34
      Increased shares by 8.3% (+34.1k shares) Q2 2019
      Avg closing price $126.96
      Price range $119.02 - $137.78
      Increased shares by 6.0% (+23.3k shares) Q1 2019
      Avg closing price $109.10
      Price range $97.40 - $120.22
      Increased shares by 0.5% (+2k shares) Q4 2018
      Avg closing price $107.12
      Price range $94.13 - $115.61
      Increased shares by 7.2% (+26k shares) Q3 2018
      Avg closing price $108.41
      Price range $99.05 - $114.67
      Increased shares by 6.5% (+22k shares) Q2 2018
      Avg closing price $96.92
      Price range $88.52 - $102.49

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×