ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $1.69M

      Shares

      12.9k

      % of Portfolio

      0.15%

      Average Buy Price

      $61.2

      Avg closing price
      Price range

      46 Tweedy Browne Phillips 66 Trades

      Tweedy Browne's position in Phillips 66 is currently worth $1.69M. That's 0.15% of their equity portfolio (35th largest holding). Tweedy Browne started to build up the position in Phillips 66 in Q1 2013. Since then they sold 797k shares. The stake costed the investor $788k, netting the investor a gain of 115% so far.

      Avg closing price
      Price range
      Sold 1.7% shares (-227 shares) Q2 2025
      Avg closing price $112.01
      Price range $92.87 - $125.73
      Sold 2.7% shares (-370 shares) Q1 2025
      Avg closing price $123.17
      Price range $113.88 - $131.54
      Sold 55.4% shares (-16.8k shares) Q4 2024
      Avg closing price $126.85
      Price range $110.25 - $138.93
      Sold 3.5% shares (-1.08k shares) Q2 2024
      Avg closing price $148.02
      Price range $135.85 - $172.71
      Sold 0.2% shares (-53 shares) Q1 2024
      Avg closing price $144.11
      Price range $127.67 - $163.34
      Sold 2.0% shares (-644 shares) Q4 2023
      Avg closing price $119.52
      Price range $109.19 - $135.72
      Sold 0.8% shares (-265 shares) Q3 2023
      Avg closing price $112.24
      Price range $95.40 - $124.28
      Sold 0.4% shares (-130 shares) Q1 2023
      Avg closing price $101.68
      Price range $93.54 - $111.49
      Sold 0.3% shares (-92 shares) Q4 2022
      Avg closing price $102.29
      Price range $84.58 - $112.29
      Sold 4.0% shares (-1.35k shares) Q2 2022
      Avg closing price $92.49
      Price range $81.02 - $110.25
      Sold 32.6% shares (-16.4k shares) Q1 2022
      Avg closing price $84.14
      Price range $75.34 - $93.20
      Sold 17.5% shares (-10.7k shares) Q4 2021
      Avg closing price $75.59
      Price range $68.67 - $83.73
      Sold 1.2% shares (-709 shares) Q3 2021
      Avg closing price $72.39
      Price range $64.27 - $87.90
      Sold 2.2% shares (-1.38k shares) Q2 2021
      Avg closing price $84.41
      Price range $74.95 - $92.56
      Sold 1.3% shares (-847 shares) Q1 2021
      Avg closing price $78.46
      Price range $67.38 - $88.66
      Sold 8.0% shares (-5.58k shares) Q4 2020
      Avg closing price $58.70
      Price range $44.22 - $70.86
      Sold 80.8% shares (-292k shares) Q3 2020
      Avg closing price $61.02
      Price range $51.84 - $69.11
      Sold 0.1% shares (-467 shares) Q2 2020
      Avg closing price $70.80
      Price range $49.51 - $89.73
      Sold 0.6% shares (-2.15k shares) Q1 2020
      Avg closing price $81.38
      Price range $42.09 - $112.20
      Sold 0.1% shares (-419 shares) Q4 2019
      Avg closing price $112.34
      Price range $98.24 - $119.70

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×