ÔçÒÒŮѸÀ×

    1. <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      Current Value of Holding

      $561M

      Shares

      1.11M

      % of Portfolio

      7.09%

      Average Buy Price

      $28

      Avg closing price
      Price range

      85 Donald Yacktman Microsoft Trades

      Donald Yacktman's position in Microsoft is currently worth $561M. That's 7.09% of their entire equity portfolio (2nd largest holding). The first Microsoft trade was made in Q1 2003. Since then Donald Yacktman bought shares 27 more times and sold shares on 57 occasions. The stake costed the investor $30.9M, netting the investor a gain of 1715% so far.

      Avg closing price
      Price range
      Sold 8.2% shares (-98.2k shares) Q2 2025
      Avg closing price $434.22
      Price range $354.56 - $497.45
      Sold 1.1% shares (-13.5k shares) Q1 2025
      Avg closing price $408.32
      Price range $375.39 - $447.05
      Sold 2.5% shares (-31.4k shares) Q4 2024
      Avg closing price $426.04
      Price range $406.35 - $454.46
      Sold 18.6% shares (-284k shares) Q3 2024
      Avg closing price $427.81
      Price range $395.15 - $467.56
      Sold 3.6% shares (-56.5k shares) Q2 2024
      Avg closing price $422.32
      Price range $389.33 - $452.85
      Sold 2.9% shares (-47.4k shares) Q1 2024
      Avg closing price $404.82
      Price range $367.75 - $429.37
      Sold 7.7% shares (-136k shares) Q4 2023
      Avg closing price $355.93
      Price range $313.39 - $382.70
      Sold 7.5% shares (-144k shares) Q3 2023
      Avg closing price $330.44
      Price range $312.14 - $359.49
      Sold 0.3% shares (-4.9k shares) Q2 2023
      Avg closing price $313.41
      Price range $275.42 - $348.10
      Sold 0.1% shares (-1.95k shares) Q1 2023
      Avg closing price $255.08
      Price range $222.31 - $288.30
      Sold 0.9% shares (-18.2k shares) Q4 2022
      Avg closing price $239.99
      Price range $214.25 - $257.22
      Sold 0.0% shares (-657 shares) Q3 2022
      Avg closing price $264.05
      Price range $232.90 - $293.47
      Increased shares by 0.1% (+1k shares) Q2 2022
      Avg closing price $272.01
      Price range $242.26 - $314.97
      Sold 5.1% shares (-105k shares) Q1 2022
      Avg closing price $300.85
      Price range $275.85 - $334.75
      Sold 0.1% shares (-2.5k shares) Q4 2021
      Avg closing price $324.21
      Price range $283.11 - $343.11
      Sold 2.1% shares (-43k shares) Q3 2021
      Avg closing price $290.95
      Price range $271.60 - $305.22
      Sold 0.7% shares (-15.2k shares) Q2 2021
      Avg closing price $254.18
      Price range $239.00 - $271.40
      Increased shares by 14.3% (+263k shares) Q1 2021
      Avg closing price $232.02
      Price range $212.25 - $244.99
      Sold 2.2% shares (-42k shares) Q4 2020
      Avg closing price $215.02
      Price range $202.33 - $224.96
      Sold 3.4% shares (-65.9k shares) Q3 2020
      Avg closing price $210.03
      Price range $200.39 - $231.65

      Embed chart

      Easily embed the chart on your blog or website ¨C it will always update automatically!

      HoMEÔçÒÒŮѸÀ×