ÔçÒÒŮѸÀ×

    • <form id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></form>
      <address id=SSjMaZxIp><nobr id=SSjMaZxIp><nobr id=SSjMaZxIp></nobr></nobr></address>

      
    



    

      
  
      
    
      
      
      
        Baillie Gifford
        
        United Parcel Service, Inc. - Ordinary Shares - Class B
      
      
    
      
  
      

      


      
  
      
    
      
      
      
  
      Current Value of Holding
      
  
      
    
        $0

  
      

      
      
      
  
      Shares
      
  
      
    
        0

  
      

      
      
      
  
      % of Portfolio
      
  
      
    
        0.00%

  
      

      
      
      
  
      Average Buy Price
      
  
      
    
        $108

  
      

      
    
      
    
      
      
      


      
  
      
  
      
    
      
      Avg closing price
      
    
      
    
      
      Price range
      
    
      
  
      

      



    
      
    
      
      
        Baillie Gifford Portfolio
      
        Stock Details (UPS)
    
      
  
      

      


      
  
      
      49 Baillie Gifford United Parcel Service Trades
  
      

  
      
    The first United Parcel Service trade was made in Q1 2013.
        Since then Baillie Gifford bought shares 28 more times and sold shares on twenty occasions. The investor completely sold their stake between Q3 2024 and Q1 2025.
  
      

  
      
  
      Avg closing price
      

  
      Price range
      

      

  
      
      
      
    
      
      
        
      
      
      
        
          Sold -594k shares
        
        
          Q1 2025
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $119.79
        
      
      
      
      
        
          Price range
        
        
          $109.66
          -
          $136.28
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 9.5% shares (-62.4k shares)
        
        
          Q4 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $131.59
        
      
      
      
      
        
          Price range
        
        
          $125.32
          -
          $138.35
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.2% shares (-1.3k shares)
        
        
          Q3 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $131.31
        
      
      
      
      
        
          Price range
        
        
          $123.32
          -
          $147.38
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 1.5% (+9.72k shares)
        
        
          Q2 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $143.17
        
      
      
      
      
        
          Price range
        
        
          $134.20
          -
          $152.27
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 10.1% shares (-73k shares)
        
        
          Q1 2024
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $152.01
        
      
      
      
      
        
          Price range
        
        
          $139.08
          -
          $161.22
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.8% shares (-12.9k shares)
        
        
          Q4 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $151.19
        
      
      
      
      
        
          Price range
        
        
          $134.83
          -
          $162.94
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.6% shares (-12.3k shares)
        
        
          Q3 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $172.61
        
      
      
      
      
        
          Price range
        
        
          $151.90
          -
          $188.34
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 2.5% (+18k shares)
        
        
          Q2 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $177.55
        
      
      
      
      
        
          Price range
        
        
          $166.61
          -
          $196.03
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 6.9% shares (-53.7k shares)
        
        
          Q1 2023
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $183.43
        
      
      
      
      
        
          Price range
        
        
          $173.84
          -
          $193.99
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 4.3% (+31.9k shares)
        
        
          Q4 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $173.11
        
      
      
      
      
        
          Price range
        
        
          $159.14
          -
          $190.19
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 2.6% (+18.7k shares)
        
        
          Q3 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $189.34
        
      
      
      
      
        
          Price range
        
        
          $161.54
          -
          $208.43
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 17.4% (+108k shares)
        
        
          Q2 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $182.40
        
      
      
      
      
        
          Price range
        
        
          $167.39
          -
          $206.64
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 7.0% (+40.9k shares)
        
        
          Q1 2022
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $212.49
        
      
      
      
      
        
          Price range
        
        
          $194.83
          -
          $232.11
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 9.8% (+52.1k shares)
        
        
          Q4 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $203.39
        
      
      
      
      
        
          Price range
        
        
          $178.42
          -
          $218.07
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 0.7% shares (-3.82k shares)
        
        
          Q3 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $197.39
        
      
      
      
      
        
          Price range
        
        
          $182.10
          -
          $214.26
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Sold 1.6% shares (-8.43k shares)
        
        
          Q2 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $200.08
        
      
      
      
      
        
          Price range
        
        
          $171.28
          -
          $217.50
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 6.0% (+30.9k shares)
        
        
          Q1 2021
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $161.76
        
      
      
      
      
        
          Price range
        
        
          $155.00
          -
          $169.99
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 1.0% (+5.22k shares)
        
        
          Q4 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $168.77
        
      
      
      
      
        
          Price range
        
        
          $155.78
          -
          $176.54
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 4.6% (+22.1k shares)
        
        
          Q3 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $145.59
        
      
      
      
      
        
          Price range
        
        
          $113.76
          -
          $168.90
      
      
    
      
  
      
  
      
    
      
      
        
      
      
      
        
          Increased shares by 39.4% (+137k shares)
        
        
          Q2 2020
        
      
      
    
      
    
      
      
      
        
          Avg closing price
        
        
          $99.82
        
      
      
      
      
        
          Price range
        
        
          $90.00
          -
          $111.18
      
      
    
      
  
      

  
      

  

  
      
      
      
    
      

      Never miss a trade
  
      

  
      

      


      
  
      

  
      
    
    
      
      
      
      Embed chart
      
      
      
        Easily embed the chart on your blog or website ¨C it will always update
        automatically!
      
      

      

      

      

      
    
      
  
      

      



    
      
  To improve your user experience we use
  cookies.
  

      

    
      
  
      
    

    
  
      

      

    
  
  
      
  
      

  
  

  

  
  


  
HoMEÔçÒÒŮѸÀ×